Stock listing
JSE:IOC iOCO Limited Share Price
Home listing (JSE) of iOCO Limited
Follow iOCO Limited into a list and get an email when it puts out news.
Share price · JSE:IOC
438.00c ZAC (South African cents) +5.00 (+1.2%)
Close on Oct 30, 2026
- Day range
- 429.00c – 440.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 1.14M sharesOct 30, 2026
- Market cap
- 2.71B ZARAt the close on Oct 30, 2026 · price × 619.2M shares outstanding
- 52-week range
- 365.00c – 480.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.72M ZARMedian day 350,782 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:IOC · Home | 438.00c ZAC (South African cents) | +5.00 (+1.2%) | 1,142,795 | 440.00c | 440.00c | 429.00c | 433.00c | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:IOC · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 438.00c | +5.00 | +1.2% | 440.00c | 440.00c | 429.00c | 1,142,795 | |
| 433.00c | -13.00 | -2.9% | 445.00c | 450.00c | 432.00c | 2,979,541 | |
| 446.00c | +22.00 | +5.2% | 421.00c | 450.00c | 420.00c | 2,349,979 | |
| 424.00c | +13.00 | +3.2% | 422.00c | 429.00c | 412.00c | 2,317,468 | |
| 411.00c | +11.00 | +2.8% | 401.00c | 425.00c | 399.00c | 3,124,828 | |
| 400.00c | +3.00 | +0.8% | 398.00c | 400.00c | 396.00c | 859,554 | |
| 397.00c | +2.00 | +0.5% | 395.00c | 403.00c | 391.00c | 3,345,574 | |
| 395.00c | -4.00 | -1.0% | 404.00c | 405.00c | 395.00c | 7,944,772 | |
| 399.00c | +1.00 | +0.3% | 399.00c | 402.00c | 397.00c | 8,568,967 | |
| 398.00c | -2.00 | -0.5% | 399.00c | 407.00c | 395.00c | 1,915,701 | |
| 400.00c | -5.00 | -1.2% | 405.00c | 408.00c | 398.00c | 9,840,342 | |
| 405.00c | +13.00 | +3.3% | 399.00c | 408.00c | 388.00c | 4,535,335 | |
| 392.00c | +7.00 | +1.8% | 385.00c | 404.00c | 371.00c | 7,770,635 | |
| 385.00c | -15.00 | -3.8% | 406.00c | 406.00c | 382.00c | 2,640,867 | |
| 400.00c | 0.00 | 0.0% | 405.00c | 408.00c | 390.00c | 555,147 | |
| 400.00c | 0.00 | 0.0% | 406.00c | 407.00c | 392.00c | 335,097 | |
| 400.00c | 0.00 | 0.0% | 400.00c | 406.00c | 390.00c | 357,341 | |
| 400.00c | 0.00 | 0.0% | 399.00c | 410.00c | 392.00c | 350,782 | |
| 400.00c | 0.00 | 0.0% | 404.00c | 406.00c | 390.00c | 862,232 | |
| 400.00c | -2.00 | -0.5% | 407.00c | 407.00c | 390.00c | 311,319 | |
| 402.00c | +2.00 | +0.5% | 402.00c | 404.00c | 392.00c | 199,786 | |
| 400.00c | 0.00 | 0.0% | 411.00c | 411.00c | 389.00c | 248,831 | |
| 400.00c | 0.00 | 0.0% | 403.00c | 407.00c | 395.00c | 274,470 | |
| 400.00c | -5.00 | -1.2% | 405.00c | 414.00c | 394.00c | 357,085 | |
| 405.00c | -7.00 | -1.7% | 410.00c | 417.00c | 402.00c | 114,951 | |
| 412.00c | +5.00 | +1.2% | 409.00c | 412.00c | 400.00c | 47,735 | |
| 407.00c | +3.00 | +0.7% | 403.00c | 409.00c | 401.00c | 413,207 | |
| 404.00c | 0.00 | 0.0% | 400.00c | 412.00c | 400.00c | 383,303 | |
| 404.00c | +4.00 | +1.0% | 409.00c | 410.00c | 398.00c | 161,154 | |
| 400.00c | 0.00 | 0.0% | 407.00c | 411.00c | 395.00c | 369,811 | |
| 400.00c | -5.00 | -1.2% | 405.00c | 410.00c | 396.00c | 581,945 | |
| 405.00c | +5.00 | +1.3% | 409.00c | 409.00c | 393.00c | 375,946 | |
| 400.00c | +3.00 | +0.8% | 413.00c | 420.00c | 394.00c | 1,938,646 | |
| 397.00c | -1.00 | -0.3% | 399.00c | 399.00c | 389.00c | 156,165 | |
| 398.00c | -6.00 | -1.5% | 404.00c | 405.00c | 390.00c | 181,015 | |
| 404.00c | +14.00 | +3.6% | 399.00c | 406.00c | 390.00c | 143,652 | |
| 390.00c | -10.00 | -2.5% | 391.00c | 408.00c | 380.00c | 507,658 | |
| 400.00c | -4.00 | -1.0% | 404.00c | 406.00c | 390.00c | 333,164 | |
| 404.00c | -6.00 | -1.5% | 410.00c | 415.00c | 395.00c | 720,711 | |
| 410.00c | +3.00 | +0.7% | 399.00c | 415.00c | 394.00c | 151,586 | |
| 407.00c | -2.00 | -0.5% | 405.00c | 415.00c | 397.00c | 1,003,414 | |
| 409.00c | 0.00 | 0.0% | 417.00c | 417.00c | 405.00c | 56,280 | |
| 409.00c | -6.00 | -1.4% | 418.00c | 418.00c | 404.00c | 108,461 | |
| 415.00c | -2.00 | -0.5% | 415.00c | 419.00c | 405.00c | 613,788 | |
| 417.00c | +7.00 | +1.7% | 412.00c | 417.00c | 405.00c | 131,748 | |
| 410.00c | 0.00 | 0.0% | 410.00c | 410.00c | 410.00c | 688 | |
| 410.00c | -5.00 | -1.2% | 401.00c | 414.00c | 401.00c | 151,587 | |
| 415.00c | 0.00 | 0.0% | 414.00c | 415.00c | 401.00c | 302,115 | |
| 415.00c | 0.00 | 0.0% | 413.00c | 415.00c | 403.00c | 229,361 | |
| 415.00c | 0.00 | 0.0% | 405.00c | 415.00c | 405.00c | 58,619 | |
| 415.00c | +1.00 | +0.2% | 413.00c | 415.00c | 395.00c | 201,857 | |
| 414.00c | -1.00 | -0.2% | 419.00c | 419.00c | 397.00c | 157,853 | |
| 415.00c | -3.00 | -0.7% | 414.00c | 418.00c | 407.00c | 155,207 | |
| 418.00c | -2.00 | -0.5% | 411.00c | 420.00c | 402.00c | 202,402 | |
| 420.00c | -4.00 | -0.9% | 419.00c | 420.00c | 410.00c | 56,992 | |
| 424.00c | +7.00 | +1.7% | 423.00c | 424.00c | 402.00c | 370,419 | |
| 417.00c | -1.00 | -0.2% | 424.00c | 424.00c | 405.00c | 101,805 | |
| 418.00c | +2.00 | +0.5% | 425.00c | 425.00c | 405.00c | 117,922 | |
| 416.00c | -3.00 | -0.7% | 419.00c | 429.00c | 409.00c | 565,424 | |
| 419.00c | -4.00 | -0.9% | 420.00c | 425.00c | 415.00c | 297,506 | |
| 423.00c | +9.00 | +2.2% | 415.00c | 425.00c | 411.00c | 434,519 | |
| 414.00c | +24.00 | +6.2% | 392.00c | 415.00c | 392.00c | 143,867 | |
| 390.00c | +5.00 | +1.3% | 380.00c | 390.00c | 377.00c | 360,201 | |
| 385.00c | 0.00 | 0.0% | 385.00c | 385.00c | 373.00c | 178,877 | |
| 385.00c | 0.00 | 0.0% | 384.00c | 385.00c | 377.00c | 161,997 |
- Ticker
- JSE:IOC
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Mar 18, 2026
IOCO Says HEPS Improved 47.4% To 28 Cents For HY2026
Latest news
IOCO Says HEPS Improved 47.4% To 28 Cents For HY2026
Mar 18, 2026
Closed 432.00c (+2.9%) on Mar 18, 2026
iOCO Expects HY EPS & HEPS To Be Between 27 Cents - 30 Cents
Mar 3, 2026
Closed 430.00c (-1.1%) on Mar 3, 2026
IOC Says Dennis Venter Resigns As Co-Ceo And Board Member
Feb 25, 2026
Closed 415.00c (-1.9%) on Feb 26, 2026
Decks
H1 2024 Earnings Presentation
Earnings · 26 slides · April 2024
EOH — H1 2024 Earnings Presentation
Earnings · 26 slides · March 2024
H1 2024 Earnings Presentation
Earnings · 28 slides · March 2024
FY2023 Earnings Presentation
Earnings · 43 slides · October 2023
iOCO Limited on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest Mar 18, 2026 · oldest 2024
- Decks
- 17 decks · latest April 2024
Where iOCO Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:IOC · Home listing · This page | JSE | South Africa | ZAC |
| OTC:EOHHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iOCO Limited.