Stock listing

JSE:GLODIV 10X S&P Global Dividend Aristocrats ETF ZAR Share Price

Follow 10X S&P Global Dividend Aristocrats ETF ZAR into a list and get an email when it puts out news.

Share price · JSE:GLODIV

2,070.00c ZAC (South African cents) -14.00 (-0.7%)

Close on Oct 19, 2026

Past 3 months +0.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
2,065.00c – 2,089.00c ZAC (South African cents)Oct 19, 2026
Volume
25,699 sharesOct 19, 2026
10X S&P Global Dividend Aristocrats ETF ZAR logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · JSE:GLODIV · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,070.00c-14.00-0.7%2,087.00c2,089.00c2,065.00c25,699
2,084.00c-2.00-0.1%2,072.00c2,086.00c2,072.00c8,411
2,086.00c+38.00+1.9%2,088.00c2,093.00c2,064.00c24,514
2,048.00c+12.00+0.6%2,050.00c2,050.00c2,036.00c19,954
2,036.00c+3.00+0.1%2,038.00c2,050.00c2,036.00c105,171
2,033.00c+7.00+0.3%2,032.00c2,037.00c2,018.00c30,009
2,026.00c+15.00+0.7%2,011.00c2,033.00c2,011.00c44,633
2,011.00c-10.00-0.5%2,020.00c2,020.00c2,003.00c89,978
2,021.00c+8.00+0.4%2,023.00c2,027.00c2,013.00c17,744
2,013.00c-1.000.0%2,027.00c2,027.00c2,000.00c63,876
2,014.00c-6.00-0.3%2,024.00c2,025.00c2,000.00c156,033
2,020.00c+15.00+0.7%2,012.00c2,029.00c2,006.00c34,385
2,005.00c+7.00+0.4%1,990.00c2,006.00c1,977.00c14,106
1,998.00c+4.00+0.2%2,000.00c2,007.00c1,994.00c6,931
1,994.00c-14.00-0.7%2,007.00c2,011.00c1,987.00c1,351,221
2,008.00c+23.00+1.2%2,015.00c2,019.00c2,001.00c42,069
1,985.00c-30.00-1.5%1,996.00c1,996.00c1,978.00c16,220
2,015.00c+7.00+0.3%1,994.00c2,015.00c1,994.00c2,662
2,008.00c+8.00+0.4%2,010.00c2,017.00c2,003.00c25,945
2,000.00c-4.00-0.2%2,012.00c2,017.00c1,994.00c126,313
2,004.00c-12.00-0.6%2,017.00c2,017.00c2,000.00c55,240
2,016.00c-7.00-0.3%2,023.00c2,025.00c2,011.00c5,835
2,023.00c+7.00+0.3%2,025.00c2,030.00c2,011.00c2,530
2,016.00c-15.00-0.7%2,034.00c2,034.00c2,010.00c42,950
2,031.00c+22.00+1.1%2,021.00c2,035.00c2,009.00c22,740
2,009.00c-7.00-0.3%2,010.00c2,021.00c2,005.00c142,597
2,016.00c0.000.0%2,029.00c2,034.00c2,016.00c281,733
2,016.00c-14.00-0.7%2,032.00c2,036.00c2,016.00c64,855
2,030.00c-4.00-0.2%2,029.00c2,043.00c2,029.00c100,964
2,034.00c-3.00-0.1%2,036.00c2,038.00c2,021.00c36,354
2,037.00c-11.00-0.5%2,054.00c2,054.00c2,030.00c23,025
2,048.00c+1.000.0%2,043.00c2,059.00c2,042.00c23,764
2,047.00c-8.00-0.4%2,062.00c2,062.00c2,042.00c62,973
2,055.00c-12.00-0.6%2,050.00c2,070.00c2,050.00c8,351
2,067.00c+4.00+0.2%2,081.00c2,081.00c2,062.00c33,021
2,063.00c+14.00+0.7%2,047.00c2,073.00c2,047.00c72,427
2,049.00c-11.00-0.5%2,059.00c2,095.00c2,042.00c19,557
2,060.00c+3.00+0.1%2,061.00c2,070.00c2,050.00c49,990
2,057.00c-15.00-0.7%2,065.00c2,080.00c2,051.00c18,772
2,072.00c+7.00+0.3%2,071.00c2,074.00c2,061.00c58,481
2,065.00c-8.00-0.4%2,059.00c2,071.00c2,058.00c130,789
2,073.00c-10.00-0.5%2,063.00c2,079.00c2,063.00c8,631
2,083.00c+9.00+0.4%2,081.00c2,084.00c2,065.00c704
2,074.00c+6.00+0.3%2,076.00c2,078.00c2,063.00c52,198
2,068.00c-7.00-0.3%2,060.00c2,078.00c2,059.00c32,990
2,075.00c-2.00-0.1%2,072.00c2,088.00c2,068.00c102,353
2,077.00c+17.00+0.8%2,063.00c2,085.00c2,063.00c132,330
2,060.00c-20.00-1.0%2,083.00c2,084.00c2,055.00c193,477
2,080.00c0.000.0%2,089.00c2,089.00c2,068.00c27,808
2,080.00c-13.00-0.6%2,093.00c2,093.00c2,060.00c27,087
2,093.00c-3.00-0.1%2,106.00c2,106.00c2,084.00c128,218
2,096.00c+17.00+0.8%2,103.00c2,112.00c2,089.00c44,910
2,079.00c-15.00-0.7%2,097.00c2,097.00c2,067.00c43,924
2,094.00c+19.00+0.9%2,088.00c2,105.00c2,074.00c26,454
2,075.00c-5.00-0.2%2,089.00c2,094.00c2,071.00c11,680
2,080.00c-63.00-2.9%2,131.00c2,131.00c2,080.00c15,080
2,143.00c-2.00-0.1%2,148.00c2,151.00c2,131.00c33,204
2,145.00c+32.00+1.5%2,124.00c2,158.00c2,110.00c77,971
2,113.00c+20.00+1.0%2,083.00c2,114.00c2,083.00c57,599
2,093.00c+28.00+1.4%2,083.00c2,105.00c2,078.00c39,355
2,065.00c+21.00+1.0%2,045.00c2,065.00c2,025.00c108,190
2,044.00c+4.00+0.2%2,047.00c2,049.00c2,030.00c75,321
2,040.00c-14.00-0.7%2,048.00c2,048.00c2,027.00c58,550
2,054.00c-20.00-1.0%2,070.00c2,071.00c2,011.00c459,225
Ticker
JSE:GLODIV
Asset type
ETF
Exchange
JSE
Currency
ZAC

10X S&P Global Dividend Aristocrats ETF ZAR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about 10X S&P Global Dividend Aristocrats ETF ZAR.