Stock listing
JSE:GLOBAL 10X Total World Stock Feeder Exchange Traded Fund Units ZAR Share Price
Follow 10X Total World Stock Feeder Exchange Traded Fund Units ZAR into a list and get an email when it puts out news.
Share price · JSE:GLOBAL
1,852.00c ZAC (South African cents) -3.00 (-0.2%)
Close on Oct 21, 2026
- Day range
- 1,846.00c – 1,863.00c ZAC (South African cents)Oct 21, 2026
- Volume
- 95,698 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · JSE:GLOBAL · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,852.00c | -3.00 | -0.2% | 1,857.00c | 1,863.00c | 1,846.00c | 95,698 | |
| 1,855.00c | -3.00 | -0.2% | 1,853.00c | 1,862.00c | 1,846.00c | 168,158 | |
| 1,858.00c | -10.00 | -0.5% | 1,868.00c | 1,869.00c | 1,854.00c | 160,427 | |
| 1,868.00c | +2.00 | +0.1% | 1,874.00c | 1,877.00c | 1,864.00c | 233,355 | |
| 1,866.00c | -22.00 | -1.2% | 1,871.00c | 1,872.00c | 1,855.00c | 214,462 | |
| 1,888.00c | 0.00 | 0.0% | 1,888.00c | 1,888.00c | 1,888.00c | 537,252 | |
| 1,888.00c | -6.00 | -0.3% | 1,891.00c | 1,892.00c | 1,883.00c | 126,004 | |
| 1,894.00c | +6.00 | +0.3% | 1,899.00c | 1,902.00c | 1,891.00c | 145,680 | |
| 1,888.00c | -7.00 | -0.4% | 1,892.00c | 1,898.00c | 1,884.00c | 157,340 | |
| 1,895.00c | -12.00 | -0.6% | 1,905.00c | 1,905.00c | 1,892.00c | 179,212 | |
| 1,907.00c | -2.00 | -0.1% | 1,910.00c | 1,917.00c | 1,900.00c | 218,625 | |
| 1,909.00c | -1.00 | -0.1% | 1,916.00c | 1,923.00c | 1,901.00c | 775,120 | |
| 1,910.00c | +6.00 | +0.3% | 1,930.00c | 2,000.00c | 1,895.00c | 376,820 | |
| 1,904.00c | +28.00 | +1.5% | 1,898.00c | 1,910.00c | 1,888.00c | 215,850 | |
| 1,876.00c | +10.00 | +0.5% | 1,874.00c | 1,884.00c | 1,868.00c | 364,337 | |
| 1,866.00c | +5.00 | +0.3% | 1,865.00c | 1,871.00c | 1,859.00c | 396,555 | |
| 1,861.00c | -10.00 | -0.5% | 1,869.00c | 1,874.00c | 1,858.00c | 797,305 | |
| 1,871.00c | +10.00 | +0.5% | 1,877.00c | 2,070.00c | 1,865.00c | 699,711 | |
| 1,861.00c | -13.00 | -0.7% | 1,869.00c | 1,873.00c | 1,857.00c | 345,454 | |
| 1,874.00c | +4.00 | +0.2% | 1,876.00c | 1,885.00c | 1,868.00c | 325,290 | |
| 1,870.00c | +5.00 | +0.3% | 1,881.00c | 1,883.00c | 1,867.00c | 100,764 | |
| 1,865.00c | +15.00 | +0.8% | 1,862.00c | 1,890.00c | 1,848.00c | 474,570 | |
| 1,850.00c | +3.00 | +0.2% | 1,847.00c | 1,859.00c | 1,846.00c | 232,443 | |
| 1,847.00c | -1.00 | -0.1% | 1,854.00c | 1,856.00c | 1,841.00c | 389,958 | |
| 1,848.00c | +11.00 | +0.6% | 1,843.00c | 1,853.00c | 1,838.00c | 111,495 | |
| 1,837.00c | -5.00 | -0.3% | 1,837.00c | 1,849.00c | 1,832.00c | 169,777 | |
| 1,842.00c | -3.00 | -0.2% | 1,845.00c | 1,846.00c | 1,835.00c | 512,749 | |
| 1,845.00c | 0.00 | 0.0% | 1,850.00c | 1,855.00c | 1,838.00c | 205,147 | |
| 1,845.00c | +7.00 | +0.4% | 1,847.00c | 1,888.00c | 1,841.00c | 719,794 | |
| 1,838.00c | -9.00 | -0.5% | 1,845.00c | 1,852.00c | 1,836.00c | 503,312 | |
| 1,847.00c | 0.00 | 0.0% | 1,857.00c | 1,859.00c | 1,842.00c | 161,475 | |
| 1,847.00c | +6.00 | +0.3% | 1,853.00c | 1,854.00c | 1,838.00c | 502,941 | |
| 1,841.00c | 0.00 | 0.0% | 1,855.00c | 1,865.00c | 1,839.00c | 267,391 | |
| 1,841.00c | +4.00 | +0.2% | 1,842.00c | 1,848.00c | 1,835.00c | 240,006 | |
| 1,837.00c | -5.00 | -0.3% | 1,849.00c | 1,849.00c | 1,829.00c | 322,151 | |
| 1,842.00c | -10.00 | -0.5% | 1,859.00c | 1,862.00c | 1,832.00c | 249,441 | |
| 1,852.00c | -8.00 | -0.4% | 1,868.00c | 1,868.00c | 1,846.00c | 227,626 | |
| 1,860.00c | +18.00 | +1.0% | 1,854.00c | 1,868.00c | 1,845.00c | 242,868 | |
| 1,842.00c | +9.00 | +0.5% | 1,845.00c | 1,855.00c | 1,832.00c | 251,032 | |
| 1,833.00c | 0.00 | 0.0% | 1,840.00c | 1,842.00c | 1,829.00c | 337,442 | |
| 1,833.00c | +2.00 | +0.1% | 1,830.00c | 1,845.00c | 1,830.00c | 408,639 | |
| 1,831.00c | -6.00 | -0.3% | 1,835.00c | 1,843.00c | 1,825.00c | 426,963 | |
| 1,837.00c | -13.00 | -0.7% | 1,845.00c | 1,847.00c | 1,828.00c | 642,097 | |
| 1,850.00c | +1.00 | +0.1% | 1,852.00c | 1,860.00c | 1,847.00c | 180,183 | |
| 1,849.00c | -9.00 | -0.5% | 1,859.00c | 1,863.00c | 1,846.00c | 737,441 | |
| 1,858.00c | -18.00 | -1.0% | 1,878.00c | 1,878.00c | 1,852.00c | 814,524 | |
| 1,876.00c | +2.00 | +0.1% | 1,878.00c | 1,901.00c | 1,868.00c | 304,150 | |
| 1,874.00c | -5.00 | -0.3% | 1,884.00c | 1,885.00c | 1,869.00c | 284,456 | |
| 1,879.00c | +21.00 | +1.1% | 1,872.00c | 1,882.00c | 1,858.00c | 432,146 | |
| 1,858.00c | -4.00 | -0.2% | 1,869.00c | 1,870.00c | 1,852.00c | 361,880 | |
| 1,862.00c | +4.00 | +0.2% | 1,875.00c | 1,879.00c | 1,858.00c | 769,567 | |
| 1,858.00c | -19.00 | -1.0% | 1,877.00c | 1,877.00c | 1,858.00c | 169,771 | |
| 1,877.00c | -5.00 | -0.3% | 1,880.00c | 1,880.00c | 1,863.00c | 227,358 | |
| 1,882.00c | +16.00 | +0.9% | 1,890.00c | 1,893.00c | 1,882.00c | 142,983 | |
| 1,866.00c | +15.00 | +0.8% | 1,859.00c | 1,873.00c | 1,856.00c | 100,871 | |
| 1,851.00c | +19.00 | +1.0% | 1,850.00c | 1,853.00c | 1,837.00c | 256,939 | |
| 1,832.00c | +9.00 | +0.5% | 1,826.00c | 1,852.00c | 1,826.00c | 113,088 | |
| 1,823.00c | -9.00 | -0.5% | 1,825.00c | 1,827.00c | 1,815.00c | 211,687 | |
| 1,832.00c | -8.00 | -0.4% | 1,848.00c | 1,855.00c | 1,832.00c | 182,793 | |
| 1,840.00c | -1.00 | -0.1% | 1,844.00c | 1,850.00c | 1,833.00c | 646,954 | |
| 1,841.00c | -11.00 | -0.6% | 1,861.00c | 1,867.00c | 1,836.00c | 1,591,498 | |
| 1,852.00c | +10.00 | +0.5% | 1,855.00c | 1,878.00c | 1,852.00c | 101,716 | |
| 1,842.00c | +10.00 | +0.5% | 1,832.00c | 1,855.00c | 1,820.00c | 167,115 | |
| 1,832.00c | -1.00 | -0.1% | 1,838.00c | 1,838.00c | 1,825.00c | 584,827 | |
| 1,833.00c | +7.00 | +0.4% | 1,826.00c | 1,838.00c | 1,817.00c | 632,211 |
- Ticker
- JSE:GLOBAL
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
10X Total World Stock Feeder Exchange Traded Fund Units ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 10X Total World Stock Feeder Exchange Traded Fund Units ZAR.