Stock listing

JSE:FTA Fairvest Limited Share Price

Home listing (JSE) of Fairvest Limited

Follow Fairvest Limited into a list and get an email when it puts out news.

Share price · JSE:FTA

1,970.00c ZAC (South African cents) 0.00 (0.0%)

Close on Oct 27, 2026

Past year +6.5% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
1,970.00c – 1,970.00c ZAC (South African cents)Oct 27, 2026
Volume
147 sharesOct 27, 2026
Market cap
1.24B ZARAt the close on Oct 27, 2026 · price × 62.72M shares outstanding
52-week range
1,606.00c – 2,147.00c ZAC (South African cents)Lowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Fairvest Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:FTA · Home1,970.00c ZAC (South African cents)0.00 (0.0%)1471,970.00c1,970.00c1,970.00c1,970.00cClose on Oct 27, 2026
JSE:FTB710.00c ZAC (South African cents)+12.00 (+1.7%)2,118,691704.00c710.00c701.00c698.00cClose on Oct 27, 2026
Frankfurt:2T20€0.364 EUR+0.004 (+1.1%)—€0.348€0.364€0.348€0.360Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · JSE:FTA · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,970.00c0.000.0%1,970.00c1,970.00c1,970.00c147
1,970.00c0.000.0%1,970.00c1,970.00c1,970.00c0
1,970.00c0.000.0%1,900.00c1,970.00c1,900.00c2,504
1,970.00c0.000.0%1,970.00c1,970.00c1,970.00c5
1,970.00c0.000.0%1,970.00c1,970.00c1,970.00c98
1,970.00c0.000.0%1,970.00c1,970.00c1,970.00c2
1,970.00c0.000.0%1,965.00c1,970.00c1,965.00c8
1,970.00c0.000.0%1,970.00c1,970.00c1,970.00c2
1,970.00c0.000.0%1,970.00c1,970.00c1,970.00c0
1,970.00c0.000.0%1,970.00c1,970.00c1,970.00c9
1,970.00c+20.00+1.0%1,970.00c1,970.00c1,970.00c4
1,950.00c-28.00-1.4%1,950.00c1,950.00c1,950.00c19,349
1,978.00c0.000.0%1,978.00c1,978.00c1,978.00c3,557
1,978.00c0.000.0%1,978.00c1,978.00c1,978.00c30
1,978.00c+38.00+2.0%1,978.00c1,978.00c1,978.00c6
1,940.00c-36.00-1.8%1,976.00c1,976.00c1,940.00c6,189
1,976.00c0.000.0%1,976.00c1,976.00c1,976.00c3
1,976.00c0.000.0%1,976.00c1,976.00c1,976.00c5,113
1,976.00c0.000.0%1,976.00c1,976.00c1,976.00c0
1,976.00c+21.00+1.1%1,976.00c1,976.00c1,975.00c18,999
1,955.00c+46.00+2.4%1,954.00c1,955.00c1,954.00c1,517
1,909.00c-72.00-3.6%1,761.00c1,977.00c1,761.00c11,088
1,981.00c-4.00-0.2%1,981.00c1,981.00c1,981.00c138
1,985.00c+8.00+0.4%1,983.00c1,985.00c1,983.00c44,665
1,977.00c-2.00-0.1%1,977.00c1,977.00c1,977.00c6
1,979.00c-5.00-0.3%1,979.00c1,979.00c1,979.00c3
1,984.00c+5.00+0.3%1,983.00c1,984.00c1,983.00c3,425
1,979.00c+9.00+0.5%1,984.00c1,984.00c1,900.00c16
1,970.00c-12.00-0.6%1,983.00c1,983.00c1,970.00c2,560
1,982.00c-15.00-0.8%1,987.00c1,987.00c1,949.00c16
1,997.00c+8.00+0.4%1,997.00c1,997.00c1,997.00c55
1,989.00c+11.00+0.6%1,989.00c1,989.00c1,989.00c16
1,978.00c+48.00+2.5%1,970.00c1,978.00c1,970.00c17
1,930.00c+70.00+3.8%1,930.00c1,930.00c1,930.00c9
1,860.00c+72.00+4.0%1,800.00c1,899.00c1,800.00c11,264
1,788.00c-141.00-7.3%1,950.00c1,950.00c1,788.00c923
1,929.00c-11.00-0.6%1,950.00c1,950.00c1,779.00c16,362
1,940.00c-60.00-3.0%1,940.00c1,940.00c1,940.00c13
2,000.00c+50.00+2.6%2,000.00c2,000.00c2,000.00c2
1,950.00c-4.00-0.2%1,969.00c1,969.00c1,950.00c1
1,954.00c-16.00-0.8%1,954.00c1,954.00c1,954.00c99
1,970.00c-30.00-1.5%1,970.00c1,970.00c1,970.00c17
2,000.00c+25.00+1.3%2,059.00c2,059.00c2,000.00c130
1,975.00c+133.00+7.2%1,975.00c1,975.00c1,975.00c0
1,842.00c-157.00-7.9%1,842.00c1,842.00c1,842.00c1,593
1,999.00c+24.00+1.2%2,000.00c2,000.00c1,999.00c1,309
1,975.00c0.000.0%1,975.00c1,975.00c1,975.00c0
1,975.00c-104.00-5.0%2,079.00c2,079.00c1,975.00c26,400
2,079.00c+32.00+1.6%2,047.00c2,089.00c2,047.00c16
2,047.00c+73.00+3.7%2,047.00c2,047.00c2,047.00c15
1,974.00c-112.00-5.4%2,085.00c2,085.00c1,974.00c485
2,086.00c-1.000.0%2,086.00c2,086.00c2,086.00c36
2,087.00c-2.00-0.1%2,087.00c2,087.00c2,087.00c35
2,089.00c+30.00+1.5%2,089.00c2,089.00c2,089.00c23
2,059.00c+159.00+8.4%2,059.00c2,059.00c2,059.00c93
1,900.00c0.000.0%1,900.00c1,900.00c1,900.00c828
1,900.00c-100.00-5.0%1,900.00c1,900.00c1,900.00c117
2,000.00c+11.00+0.6%1,950.00c2,000.00c1,950.00c1,700
Ticker
JSE:FTA
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Fairvest Declares Interim Dividend Of 71.82 Cents Per A Share For Six Months Ended March 31, 2026

Jun 3, 2026

Closed 1,820.00c (-1.3%) on Jun 3, 2026

FTA: Distributable income up 28.1% and B share distribution up 12.3% year-over-year

Jun 2, 2026

Closed 1,844.00c (+1.9%) on Jun 2, 2026

Fairvest Proposes Issue Of New B Shares To Raise About R500 Million

Apr 24, 2026

Closed 1,810.00c (0.0%) on Apr 24, 2026

Fairvest Says Coronation Asset Management Now Holds 55.10% Of Co's Total A Shares

Apr 2, 2026

Closed 1,809.00c (-0.6%) on Apr 7, 2026

FTA: Portfolio growth, strong tenant retention, and robust financials drive positive outlook

Mar 20, 2026

Closed 1,893.00c (+5.2%) on Mar 20, 2026

Fairvest Says All Resolutions Passed At Fairvest Annual General Meeting

Mar 2, 2026

Closed 1,820.00c (0.0%) on Mar 3, 2026

Fairvest Says Ninety One Holds 6.7128% Of Fairvest's Total B Shares

Feb 5, 2026

Closed 1,807.00c (+0.3%) on Feb 5, 2026

SA's Competition Tribunal Unconditionally Approved Merger In Which Motus Group Ltd To Acquire Motor Dealership Business Of Penta Menlyn

Feb 2, 2026

Closed 1,801.00c (-1.3%) on Feb 3, 2026

Fairvest Posts HY Headline Earnings Per A Share In Issue 144.27 Cents

Dec 1, 2025

Closed 1,850.00c (0.0%) on Dec 1, 2025

FTA: Profit rose 58% to R1.47bn, FFO reached R938.8m, and loan-to-value improved to 25.6%

Nov 28, 2025

Closed 1,850.00c (0.0%) on Dec 1, 2025

All Fairvest Limited news

Decks

Fairvest Limited on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
11 in the last 12 months · 14 in all · newest Jun 3, 2026 · oldest 2024
Decks
34 decks · latest September 2026

Where Fairvest Limited is listed

ListingExchangeCountryCurrency
JSE:FTA · Home listing · This pageJSESouth AfricaZAC
JSE:FTBJSESouth AfricaZAC
LS Exchange:A3DDQDLS ExchangeGermanyEUR
Lang & Schwarz:A3DDQDLang & SchwarzGermanyEUR
Frankfurt:2T20FrankfurtGermanyEUR
Stuttgart:2T20StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Fairvest Limited.