Stock listing

JSE:FNBWGB FNB World Government Bond ETF Share Price

Follow FNB World Government Bond ETF into a list and get an email when it puts out news.

Share price · JSE:FNBWGB

628.00c ZAC (South African cents) -2.00 (-0.3%)

Close on Oct 19, 2026

Past 3 months -2.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 626.00c – 632.00c ZAC (South African cents)Oct 19, 2026
Volume: 2,020 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · JSE:FNBWGB · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	628.00c	-2.00	-0.3%	629.00c	632.00c	626.00c	2,020
Fri, Oct 16	630.00c	-3.00	-0.5%	632.00c	632.00c	628.00c	12,230
Thu, Oct 15	633.00c	+3.00	+0.5%	635.00c	635.00c	630.00c	14,651
Wed, Oct 14	630.00c	+2.00	+0.3%	625.00c	630.00c	625.00c	34,017
Tue, Oct 13	628.00c	0.00	0.0%	629.00c	631.00c	625.00c	11,891
Mon, Oct 12	628.00c	0.00	0.0%	638.00c	638.00c	626.00c	9,761
Fri, Oct 9	628.00c	-1.00	-0.2%	626.00c	630.00c	626.00c	45,921
Thu, Oct 8	629.00c	+9.00	+1.5%	630.00c	633.00c	626.00c	252,113
Wed, Oct 7	620.00c	-8.00	-1.3%	631.00c	634.00c	620.00c	50,358
Tue, Oct 6	628.00c	-4.00	-0.6%	632.00c	632.00c	625.00c	6,422
Mon, Oct 5	632.00c	-2.00	-0.3%	635.00c	635.00c	630.00c	32,956
Fri, Oct 2	634.00c	+2.00	+0.3%	635.00c	635.00c	631.00c	620
Thu, Oct 1	632.00c	+8.00	+1.3%	627.00c	632.00c	625.00c	89,070
Wed, Sep 30	624.00c	-1.00	-0.2%	628.00c	628.00c	620.00c	36,796
Tue, Sep 29	625.00c	0.00	0.0%	629.00c	630.00c	621.00c	53,141
Mon, Sep 28	625.00c	-2.00	-0.3%	621.00c	630.00c	621.00c	109,522
Fri, Sep 25	627.00c	-1.00	-0.2%	622.00c	628.00c	620.00c	4,936
Wed, Sep 23	628.00c	+1.00	+0.2%	630.00c	634.00c	623.00c	65,701
Tue, Sep 22	627.00c	-1.00	-0.2%	632.00c	632.00c	623.00c	4,996
Mon, Sep 21	628.00c	+1.00	+0.2%	623.00c	634.00c	623.00c	23,756
Fri, Sep 18	627.00c	0.00	0.0%	631.00c	631.00c	623.00c	8,874
Thu, Sep 17	627.00c	-2.00	-0.3%	624.00c	631.00c	624.00c	37,066
Wed, Sep 16	629.00c	+2.00	+0.3%	627.00c	633.00c	624.00c	10,398
Tue, Sep 15	627.00c	-2.00	-0.3%	632.00c	632.00c	623.00c	47,374
Mon, Sep 14	629.00c	+4.00	+0.6%	630.00c	633.00c	600.00c	9,507
Fri, Sep 11	625.00c	-3.00	-0.5%	631.00c	631.00c	621.00c	8,737
Thu, Sep 10	628.00c	+2.00	+0.3%	621.00c	632.00c	621.00c	10,693
Wed, Sep 9	626.00c	0.00	0.0%	631.00c	632.00c	622.00c	68,478
Tue, Sep 8	626.00c	0.00	0.0%	632.00c	632.00c	623.00c	8,905
Mon, Sep 7	626.00c	+1.00	+0.2%	629.00c	630.00c	621.00c	14,565
Fri, Sep 4	625.00c	0.00	0.0%	621.00c	630.00c	621.00c	681
Thu, Sep 3	625.00c	0.00	0.0%	630.00c	631.00c	622.00c	8,385
Wed, Sep 2	625.00c	-2.00	-0.3%	632.00c	632.00c	622.00c	7,680
Tue, Sep 1	627.00c	-2.00	-0.3%	632.00c	633.00c	623.00c	14,173
Mon, Aug 31	629.00c	-2.00	-0.3%	635.00c	635.00c	625.00c	7,762
Fri, Aug 28	631.00c	+5.00	+0.8%	630.00c	633.00c	621.00c	21,716
Thu, Aug 27	626.00c	+1.00	+0.2%	630.00c	632.00c	621.00c	376,905
Wed, Aug 26	625.00c	-4.00	-0.6%	630.00c	631.00c	621.00c	301,356
Tue, Aug 25	629.00c	-2.00	-0.3%	635.00c	635.00c	626.00c	37,668
Mon, Aug 24	631.00c	0.00	0.0%	626.00c	635.00c	626.00c	60,856
Fri, Aug 21	631.00c	-5.00	-0.8%	638.00c	638.00c	627.00c	37,282
Thu, Aug 20	636.00c	+1.00	+0.2%	639.00c	641.00c	630.00c	8,604
Wed, Aug 19	635.00c	-2.00	-0.3%	641.00c	641.00c	632.00c	13,786
Tue, Aug 18	637.00c	+1.00	+0.2%	632.00c	641.00c	630.00c	7,391
Mon, Aug 17	636.00c	0.00	0.0%	640.00c	641.00c	630.00c	56,996
Fri, Aug 14	636.00c	-2.00	-0.3%	632.00c	642.00c	632.00c	294,650
Thu, Aug 13	638.00c	+4.00	+0.6%	629.00c	639.00c	629.00c	8,401
Wed, Aug 12	634.00c	-5.00	-0.8%	641.00c	641.00c	630.00c	26,877
Tue, Aug 11	639.00c	+2.00	+0.3%	631.00c	642.00c	631.00c	8,921
Fri, Aug 7	637.00c	-6.00	-0.9%	647.00c	647.00c	632.00c	610,169
Thu, Aug 6	643.00c	0.00	0.0%	639.00c	649.00c	638.00c	368,082
Wed, Aug 5	643.00c	-2.00	-0.3%	649.00c	652.00c	640.00c	45,107
Tue, Aug 4	645.00c	-3.00	-0.5%	642.00c	651.00c	639.00c	9,687
Mon, Aug 3	648.00c	+3.00	+0.5%	650.00c	652.00c	641.00c	8,567
Fri, Jul 31	645.00c	0.00	0.0%	645.00c	653.00c	642.00c	41,156
Thu, Jul 30	645.00c	-6.00	-0.9%	646.00c	655.00c	643.00c	3,587
Wed, Jul 29	651.00c	-2.00	-0.3%	648.00c	658.00c	648.00c	426,932
Tue, Jul 28	653.00c	0.00	0.0%	650.00c	658.00c	648.00c	9,437
Mon, Jul 27	653.00c	-3.00	-0.5%	653.00c	658.00c	646.00c	95,756
Fri, Jul 24	656.00c	+7.00	+1.1%	658.00c	662.00c	651.00c	5,245
Thu, Jul 23	649.00c	+5.00	+0.8%	644.00c	649.00c	634.00c	46,278
Wed, Jul 22	644.00c	+3.00	+0.5%	645.00c	648.00c	641.00c	22,690
Tue, Jul 21	641.00c	-5.00	-0.8%	647.00c	647.00c	638.00c	21,161
Mon, Jul 20	646.00c	-2.00	-0.3%	652.00c	654.00c	640.00c	17,175

Ticker: JSE:FNBWGB
Asset type: ETF
Exchange: JSE
Currency: ZAC

FNB World Government Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)