Stock listing

JSE:FDETNC FNB ETN on FORDC NOV25 Share Price

Follow FNB ETN on FORDC NOV25 into a list and get an email when it puts out news.

Share price · JSE:FDETNC

1,954.00c ZAC (South African cents) -19.00 (-1.0%)

Close on Oct 20, 2026

Past 3 months -12.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
1,926.00c – 1,954.00c ZAC (South African cents)Oct 20, 2026
Volume
17 sharesOct 20, 2026
FNB ETN on FORDC NOV25 logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 20, 2026 · JSE:FDETNC · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,954.00c-19.00-1.0%1,926.00c1,954.00c1,926.00c17
1,973.00c+28.00+1.4%1,958.00c1,973.00c1,958.00c20
1,945.00c-43.00-2.2%1,961.00c1,961.00c1,945.00c2
1,988.00c+23.00+1.2%1,991.00c1,991.00c1,988.00c128
1,965.00c+10.00+0.5%1,930.00c1,965.00c1,930.00c43
1,955.00c-65.00-3.2%2,005.00c2,005.00c1,955.00c142
2,020.00c-2.00-0.1%2,074.00c2,074.00c2,020.00c1
2,022.00c-83.00-3.9%2,090.00c2,090.00c2,022.00c199
2,105.00c+3.00+0.1%2,099.00c2,105.00c2,099.00c2,471
2,102.00c-40.00-1.9%2,176.00c2,176.00c2,102.00c50
2,142.00c-67.00-3.0%2,168.00c2,168.00c2,142.00c3
2,209.00c+13.00+0.6%2,168.00c2,209.00c2,168.00c2
2,196.00c-89.00-3.9%2,242.00c2,242.00c2,196.00c44
2,285.00c+69.00+3.1%2,191.00c2,285.00c2,191.00c33
2,216.00c+26.00+1.2%2,225.00c2,225.00c2,216.00c7
2,190.00c-8.00-0.4%2,204.00c2,204.00c2,190.00c14
2,198.00c+16.00+0.7%2,231.00c2,231.00c2,156.00c58
2,182.00c-70.00-3.1%2,210.00c2,210.00c2,182.00c157
2,252.00c-119.00-5.0%2,245.00c2,252.00c2,245.00c176
2,371.00c-9.00-0.4%2,473.00c2,473.00c2,371.00c205
2,380.00c+46.00+2.0%2,396.00c2,396.00c2,367.00c21
2,334.00c+90.00+4.0%2,250.00c2,334.00c2,250.00c2
Ticker
JSE:FDETNC
Asset type
Fund
Exchange
JSE
Currency
ZAC

FNB ETN on FORDC NOV25 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about FNB ETN on FORDC NOV25.