Stock listing

JSE:ETFWLD 1nvest MSCI World Index Feeder ETF Share Price

Follow 1nvest MSCI World Index Feeder ETF into a list and get an email when it puts out news.

Share price · JSE:ETFWLD

11,841c ZAC (South African cents) -95 (-0.8%)

Close on Oct 19, 2026

Past 3 months +2.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
11,823c – 11,911c ZAC (South African cents)Oct 19, 2026
Volume
693 sharesOct 19, 2026
1nvest MSCI World Index Feeder ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · JSE:ETFWLD · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
11,841c-95-0.8%11,911c11,911c11,823c693
11,936c+24+0.2%11,950c11,964c11,917c952
11,912c-117-1.0%11,985c11,985c11,714c9,080
12,029c+21+0.2%12,032c12,194c12,012c917
12,008c-34-0.3%11,989c12,030c11,989c7,209
12,042c+32+0.3%12,018c12,093c12,018c1,639
12,010c-23-0.2%12,118c12,118c11,985c11,470
12,033c-26-0.2%12,088c12,088c12,000c5,682
12,059c-19-0.2%12,131c12,157c12,059c414
12,078c-7-0.1%10,825c12,317c10,825c13,905
12,085c+42+0.3%12,036c12,175c12,004c4,791
12,043c+127+1.1%11,983c12,069c11,983c3,275
11,916c+82+0.7%11,882c11,932c11,869c26,181
11,834c+30.0%11,846c11,858c11,799c11,611
11,831c-10-0.1%11,854c11,858c11,817c331
11,841c+19+0.2%11,940c11,940c11,835c4,348
11,822c-59-0.5%12,005c12,005c11,822c23,740
11,881c+24+0.2%11,864c11,925c11,848c4,388
11,857c+53+0.4%11,903c11,903c11,857c55,371
11,804c+124+1.1%11,680c11,818c11,600c813
11,680c-33-0.3%11,754c11,763c11,680c246,225
11,713c+7+0.1%11,710c11,747c11,710c2,691
11,706c+72+0.6%11,673c11,720c11,673c5,298
11,634c-51-0.4%11,892c11,892c11,622c2,215
11,685c+14+0.1%11,671c11,702c11,656c1,406
11,671c+50+0.4%11,382c11,671c11,382c20,386
11,621c+21+0.2%11,902c11,902c11,608c2,411
11,600c-45-0.4%11,661c11,672c11,600c2,463
11,645c-33-0.3%11,700c11,904c11,645c2,286
11,678c+26+0.2%11,691c11,691c11,660c575
11,652c-22-0.2%11,736c11,736c11,652c4,971
11,674c+42+0.4%11,679c11,690c11,668c450
11,632c-19-0.2%11,700c11,763c11,605c1,005
11,651c-242-2.0%11,752c11,752c11,645c13,041
11,893c+84+0.7%11,927c12,085c11,611c2,640
11,809c+138+1.2%11,714c11,809c11,672c13,230
11,671c+46+0.4%11,827c11,828c11,648c281
11,625c+30+0.3%11,828c11,828c11,617c420
11,595c-28-0.2%11,644c11,676c11,591c22,803
11,623c-29-0.2%11,833c11,833c11,596c18,475
11,652c-74-0.6%11,675c11,675c11,636c1,804
11,726c-39-0.3%11,735c11,782c11,726c9,586
11,765c-62-0.5%11,814c11,841c11,765c2,040
11,827c-77-0.6%11,900c11,900c11,821c1,252
11,904c-27-0.2%11,931c11,935c11,885c2,021
11,931c+10+0.1%11,956c11,956c11,907c490
11,921c+85+0.7%11,892c11,921c11,829c686
11,836c-43-0.4%11,863c11,866c11,829c589
11,879c+33+0.3%11,908c11,932c11,864c3,892
11,846c-61-0.5%12,500c12,500c11,838c10,127
11,907c-39-0.3%12,167c12,167c11,885c1,578
11,946c+62+0.5%12,003c12,017c11,946c1,136
11,884c+75+0.6%11,820c11,893c11,811c2,021
11,809c+121+1.0%11,752c11,809c11,715c2,903
11,688c+73+0.6%11,707c11,753c11,682c1,559
11,615c-95-0.8%11,633c11,633c11,600c10,374
11,710c-26-0.2%11,785c11,811c11,710c601
11,736c-10.0%11,764c11,781c11,736c2,992
11,737c-41-0.3%12,069c12,069c11,737c2,696
11,778c+70+0.6%11,734c11,875c11,734c1,210
11,708c+87+0.7%11,600c11,736c11,580c368
11,621c-12-0.1%11,605c11,654c11,605c360
11,633c+10+0.1%11,623c11,655c11,601c2,435
11,623c-20-0.2%11,657c11,663c11,601c604
Ticker
JSE:ETFWLD
Asset type
ETF
Exchange
JSE
Currency
ZAC

1nvest MSCI World Index Feeder ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about 1nvest MSCI World Index Feeder ETF.