Stock listing
JSE:ETFUSD 1nvest ICE US Treasury Short Bond Index Feeder ETF Units ZAR Share Price
Follow 1nvest ICE US Treasury Short Bond Index Feeder ETF Units ZAR into a list and get an email when it puts out news.
Share price · JSE:ETFUSD
1,648.00c ZAC (South African cents) -6.00 (-0.4%)
Close on Oct 20, 2026
- Day range
- 1,644.00c – 1,657.00c ZAC (South African cents)Oct 20, 2026
- Volume
- 17,248 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:ETFUSD · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,648.00c | -6.00 | -0.4% | 1,653.00c | 1,657.00c | 1,644.00c | 17,248 | |
| 1,654.00c | 0.00 | 0.0% | 1,660.00c | 1,660.00c | 1,650.00c | 3,279,847 | |
| 1,654.00c | -8.00 | -0.5% | 1,656.00c | 1,656.00c | 1,654.00c | 57,605 | |
| 1,662.00c | +1.00 | +0.1% | 1,665.00c | 1,667.00c | 1,662.00c | 41,316 | |
| 1,661.00c | 0.00 | 0.0% | 1,661.00c | 1,661.00c | 1,661.00c | 5,732 | |
| 1,661.00c | -3.00 | -0.2% | 1,660.00c | 1,663.00c | 1,655.00c | 34,866 | |
| 1,664.00c | +1.00 | +0.1% | 1,661.00c | 1,668.00c | 1,625.00c | 3,447,907 | |
| 1,663.00c | -7.00 | -0.4% | 1,620.00c | 1,663.00c | 1,620.00c | 93,262 | |
| 1,670.00c | -5.00 | -0.3% | 1,680.00c | 1,682.00c | 1,666.00c | 89,803 | |
| 1,675.00c | +14.00 | +0.8% | 1,674.00c | 1,680.00c | 1,674.00c | 8,218 | |
| 1,661.00c | -16.00 | -1.0% | 1,641.00c | 1,671.00c | 1,641.00c | 201 | |
| 1,677.00c | +9.00 | +0.5% | 1,680.00c | 1,680.00c | 1,674.00c | 70,126 | |
| 1,668.00c | -5.00 | -0.3% | 1,699.00c | 1,699.00c | 1,668.00c | 1,133 | |
| 1,673.00c | +29.00 | +1.8% | 1,655.00c | 1,673.00c | 1,655.00c | 72,106 | |
| 1,644.00c | -5.00 | -0.3% | 1,642.00c | 1,644.00c | 1,641.00c | 9,136 | |
| 1,649.00c | -1.00 | -0.1% | 1,613.00c | 1,651.00c | 1,613.00c | 6,710 | |
| 1,650.00c | +10.00 | +0.6% | 1,643.00c | 1,653.00c | 1,643.00c | 46,977 | |
| 1,640.00c | -5.00 | -0.3% | 1,647.00c | 1,647.00c | 1,636.00c | 93 | |
| 1,645.00c | +15.00 | +0.9% | 1,630.00c | 1,645.00c | 1,600.00c | 28,506 | |
| 1,630.00c | 0.00 | 0.0% | 1,635.00c | 1,637.00c | 1,628.00c | 10,245 | |
| 1,630.00c | -6.00 | -0.4% | 1,632.00c | 1,634.00c | 1,627.00c | 2,200 | |
| 1,636.00c | +6.00 | +0.4% | 1,632.00c | 1,636.00c | 1,632.00c | 500 | |
| 1,630.00c | -4.00 | -0.2% | 1,603.00c | 1,637.00c | 1,603.00c | 159,278 | |
| 1,634.00c | +3.00 | +0.2% | 1,638.00c | 1,638.00c | 1,634.00c | 20,024 | |
| 1,631.00c | -3.00 | -0.2% | 1,640.00c | 1,640.00c | 1,628.00c | 62,560 | |
| 1,634.00c | +17.00 | +1.1% | 1,622.00c | 1,634.00c | 1,622.00c | 1,937 | |
| 1,617.00c | -5.00 | -0.3% | 1,642.00c | 1,642.00c | 1,617.00c | 36,552 | |
| 1,622.00c | +15.00 | +0.9% | 1,612.00c | 1,622.00c | 1,612.00c | 51,470 | |
| 1,607.00c | +3.00 | +0.2% | 1,603.00c | 1,609.00c | 1,603.00c | 6,218 | |
| 1,604.00c | +1.00 | +0.1% | 1,612.00c | 1,614.00c | 1,602.00c | 47,928 | |
| 1,603.00c | +3.00 | +0.2% | 1,642.00c | 1,642.00c | 1,598.00c | 26,457 | |
| 1,600.00c | -6.00 | -0.4% | 1,603.00c | 1,603.00c | 1,600.00c | 1,030 | |
| 1,606.00c | -2.00 | -0.1% | 1,613.00c | 1,613.00c | 1,601.00c | 49,374 | |
| 1,608.00c | -5.00 | -0.3% | 1,626.00c | 1,626.00c | 1,606.00c | 20,402 | |
| 1,613.00c | 0.00 | 0.0% | 1,616.00c | 1,623.00c | 1,610.00c | 882 | |
| 1,613.00c | -1.00 | -0.1% | 1,649.00c | 1,649.00c | 1,613.00c | 836 | |
| 1,614.00c | +12.00 | +0.7% | 1,604.00c | 1,615.00c | 1,604.00c | 2,983 | |
| 1,602.00c | +2.00 | +0.1% | 1,600.00c | 1,621.00c | 1,600.00c | 19,824 | |
| 1,600.00c | +1.00 | +0.1% | 1,598.00c | 1,603.00c | 1,597.00c | 34,121 | |
| 1,599.00c | -5.00 | -0.3% | 1,608.00c | 1,608.00c | 1,597.00c | 699 | |
| 1,604.00c | -1.00 | -0.1% | 1,605.00c | 1,607.00c | 1,600.00c | 25,239 | |
| 1,605.00c | -11.00 | -0.7% | 1,590.00c | 1,608.00c | 1,590.00c | 2,123 | |
| 1,616.00c | +4.00 | +0.2% | 1,609.00c | 1,622.00c | 1,609.00c | 26,116 | |
| 1,612.00c | -13.00 | -0.8% | 1,627.00c | 1,630.00c | 1,612.00c | 37,428 | |
| 1,625.00c | +4.00 | +0.2% | 1,625.00c | 1,630.00c | 1,622.00c | 5,703 | |
| 1,621.00c | +2.00 | +0.1% | 1,614.00c | 1,624.00c | 1,614.00c | 39,644 | |
| 1,619.00c | +1.00 | +0.1% | 1,623.00c | 1,623.00c | 1,616.00c | 4,977 | |
| 1,618.00c | +3.00 | +0.2% | 1,621.00c | 1,621.00c | 1,616.00c | 7,631 | |
| 1,615.00c | -5.00 | -0.3% | 1,621.00c | 1,621.00c | 1,611.00c | 7,534 | |
| 1,620.00c | +4.00 | +0.2% | 1,626.00c | 1,629.00c | 1,620.00c | 6,418 | |
| 1,616.00c | -17.00 | -1.0% | 1,665.00c | 1,665.00c | 1,616.00c | 32,568 | |
| 1,633.00c | +1.00 | +0.1% | 1,637.00c | 1,637.00c | 1,630.00c | 717 | |
| 1,632.00c | -8.00 | -0.5% | 1,641.00c | 1,643.00c | 1,632.00c | 27,245 | |
| 1,640.00c | -11.00 | -0.7% | 1,651.00c | 1,651.00c | 1,637.00c | 8,889 | |
| 1,651.00c | -5.00 | -0.3% | 1,675.00c | 1,675.00c | 1,644.00c | 360 | |
| 1,656.00c | +5.00 | +0.3% | 1,645.00c | 1,658.00c | 1,645.00c | 46,643 | |
| 1,651.00c | -26.00 | -1.6% | 1,670.00c | 1,670.00c | 1,650.00c | 4,549 | |
| 1,677.00c | +5.00 | +0.3% | 1,667.00c | 1,677.00c | 1,667.00c | 9,925 | |
| 1,672.00c | -1.00 | -0.1% | 1,676.00c | 1,676.00c | 1,669.00c | 263 | |
| 1,673.00c | -8.00 | -0.5% | 1,668.00c | 1,676.00c | 1,666.00c | 30,796 | |
| 1,681.00c | +10.00 | +0.6% | 1,680.00c | 1,690.00c | 1,680.00c | 9,065 | |
| 1,671.00c | +32.00 | +2.0% | 1,641.00c | 1,671.00c | 1,641.00c | 47,274 | |
| 1,639.00c | -5.00 | -0.3% | 1,666.00c | 1,666.00c | 1,639.00c | 9,408 | |
| 1,644.00c | -4.00 | -0.2% | 1,643.00c | 1,647.00c | 1,640.00c | 16,149 | |
| 1,648.00c | 0.00 | 0.0% | 1,652.00c | 1,652.00c | 1,642.00c | 29,680 |
- Ticker
- JSE:ETFUSD
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
1nvest ICE US Treasury Short Bond Index Feeder ETF Units ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 1nvest ICE US Treasury Short Bond Index Feeder ETF Units ZAR.