Stock listing

JSE:ETFGRE 1nvest Global REIT Index Feeder ETF Units A ZAR Share Price

Follow 1nvest Global REIT Index Feeder ETF Units A ZAR into a list and get an email when it puts out news.

Share price · JSE:ETFGRE

2,102.00c ZAC (South African cents) -15.00 (-0.7%)

Close on Oct 21, 2026

Past 3 months -9.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 2,094.00c – 2,220.00c ZAC (South African cents)Oct 21, 2026
Volume: 3,127 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · JSE:ETFGRE · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	2,102.00c	-15.00	-0.7%	2,138.00c	2,220.00c	2,094.00c	3,127
Tue, Oct 20	2,117.00c	+29.00	+1.4%	2,185.00c	2,185.00c	2,109.00c	1,763
Mon, Oct 19	2,088.00c	-31.00	-1.5%	2,119.00c	2,185.00c	2,088.00c	35,944
Fri, Oct 16	2,119.00c	-1.00	0.0%	2,141.00c	2,185.00c	2,119.00c	1,548
Thu, Oct 15	2,120.00c	+4.00	+0.2%	2,103.00c	2,185.00c	2,103.00c	659
Wed, Oct 14	2,116.00c	+7.00	+0.3%	2,130.00c	2,130.00c	2,104.00c	255
Tue, Oct 13	2,109.00c	-7.00	-0.3%	2,190.00c	2,190.00c	2,106.00c	1,636
Mon, Oct 12	2,116.00c	+18.00	+0.9%	2,098.00c	2,116.00c	2,098.00c	28
Fri, Oct 9	2,098.00c	+16.00	+0.8%	2,088.00c	2,110.00c	2,088.00c	11,135
Thu, Oct 8	2,082.00c	-24.00	-1.1%	2,198.00c	2,198.00c	2,082.00c	26,060
Wed, Oct 7	2,106.00c	-39.00	-1.8%	2,101.00c	2,195.00c	2,101.00c	69,861
Tue, Oct 6	2,145.00c	+26.00	+1.2%	2,195.00c	2,195.00c	2,108.00c	3,036
Mon, Oct 5	2,119.00c	-40.00	-1.9%	2,120.00c	2,206.00c	2,119.00c	6,274
Fri, Oct 2	2,159.00c	+14.00	+0.7%	2,207.00c	2,250.00c	2,120.00c	1,134
Thu, Oct 1	2,145.00c	-1.00	0.0%	2,186.00c	2,250.00c	2,102.00c	4,072
Wed, Sep 30	2,146.00c	-9.00	-0.4%	2,193.00c	2,200.00c	2,146.00c	994
Tue, Sep 29	2,155.00c	-9.00	-0.4%	2,115.00c	2,200.00c	2,115.00c	964
Mon, Sep 28	2,164.00c	+16.00	+0.7%	2,200.00c	2,200.00c	2,115.00c	186
Fri, Sep 25	2,148.00c	-27.00	-1.2%	2,201.00c	2,201.00c	2,116.00c	81
Wed, Sep 23	2,175.00c	+8.00	+0.4%	2,165.00c	2,186.00c	2,165.00c	29
Tue, Sep 22	2,167.00c	-2.00	-0.1%	2,144.00c	2,270.00c	2,144.00c	520
Mon, Sep 21	2,169.00c	+2.00	+0.1%	2,186.00c	2,186.00c	2,167.00c	175
Fri, Sep 18	2,167.00c	-10.00	-0.5%	2,205.00c	2,205.00c	2,167.00c	9,240
Thu, Sep 17	2,177.00c	-12.00	-0.5%	2,258.00c	2,258.00c	2,177.00c	90
Wed, Sep 16	2,189.00c	+5.00	+0.2%	2,188.00c	2,189.00c	2,175.00c	1,270
Tue, Sep 15	2,184.00c	-117.00	-5.1%	2,209.00c	2,209.00c	2,174.00c	1,387
Mon, Sep 14	2,301.00c	+121.00	+5.6%	2,202.00c	2,301.00c	2,180.00c	533
Fri, Sep 11	2,180.00c	-16.00	-0.7%	2,167.00c	2,189.00c	2,110.00c	1,301
Thu, Sep 10	2,196.00c	+18.00	+0.8%	2,239.00c	2,239.00c	2,081.00c	17,695
Wed, Sep 9	2,178.00c	-27.00	-1.2%	2,227.00c	2,294.00c	2,156.00c	2,588
Tue, Sep 8	2,205.00c	+5.00	+0.2%	2,242.00c	2,242.00c	2,161.00c	396
Mon, Sep 7	2,200.00c	-7.00	-0.3%	2,247.00c	2,247.00c	2,161.00c	1,381
Fri, Sep 4	2,207.00c	+4.00	+0.2%	2,247.00c	2,300.00c	2,160.00c	21,961
Thu, Sep 3	2,203.00c	+6.00	+0.3%	2,269.00c	2,269.00c	2,180.00c	1,288
Wed, Sep 2	2,197.00c	-25.00	-1.1%	2,269.00c	2,269.00c	2,181.00c	820
Tue, Sep 1	2,222.00c	+1.00	0.0%	2,267.00c	2,267.00c	2,179.00c	814
Mon, Aug 31	2,221.00c	-28.00	-1.2%	2,350.00c	2,350.00c	2,200.00c	572
Fri, Aug 28	2,249.00c	+8.00	+0.4%	2,288.00c	2,349.00c	2,201.00c	5,409
Thu, Aug 27	2,241.00c	-13.00	-0.6%	2,211.00c	2,365.00c	2,211.00c	1,837
Wed, Aug 26	2,254.00c	-3.00	-0.1%	2,310.00c	2,365.00c	2,212.00c	31,228
Tue, Aug 25	2,257.00c	+5.00	+0.2%	2,220.00c	2,309.00c	2,220.00c	7,435
Mon, Aug 24	2,252.00c	0.00	0.0%	2,201.00c	2,291.00c	2,201.00c	6,694
Fri, Aug 21	2,252.00c	-20.00	-0.9%	2,217.00c	2,307.00c	2,217.00c	597
Thu, Aug 20	2,272.00c	+15.00	+0.7%	2,211.00c	2,299.00c	2,211.00c	156
Wed, Aug 19	2,257.00c	-26.00	-1.1%	2,306.00c	2,306.00c	2,257.00c	42
Tue, Aug 18	2,283.00c	+1.00	0.0%	2,327.00c	2,390.00c	2,237.00c	4,873
Mon, Aug 17	2,282.00c	+1.00	0.0%	2,390.00c	2,390.00c	2,237.00c	6,087
Fri, Aug 14	2,281.00c	+1.00	0.0%	2,327.00c	2,327.00c	2,237.00c	807
Thu, Aug 13	2,280.00c	+31.00	+1.4%	2,306.00c	2,306.00c	2,215.00c	118
Wed, Aug 12	2,249.00c	-2.00	-0.1%	2,204.00c	2,310.00c	2,204.00c	71,738
Tue, Aug 11	2,251.00c	-43.00	-1.9%	2,346.00c	2,346.00c	2,249.00c	4,691
Fri, Aug 7	2,294.00c	-16.00	-0.7%	2,333.00c	2,333.00c	2,255.00c	2,493
Thu, Aug 6	2,310.00c	-5.00	-0.2%	2,281.00c	2,374.00c	2,281.00c	565
Wed, Aug 5	2,315.00c	-2.00	-0.1%	2,368.00c	2,409.00c	2,315.00c	3,460
Tue, Aug 4	2,317.00c	-37.00	-1.6%	2,338.00c	2,457.00c	2,313.00c	11,138
Mon, Aug 3	2,354.00c	-1.00	0.0%	2,433.00c	2,470.00c	2,347.00c	8,413
Fri, Jul 31	2,355.00c	+1.00	0.0%	2,353.00c	2,449.00c	2,340.00c	2,859
Thu, Jul 30	2,354.00c	-63.00	-2.6%	2,447.00c	2,447.00c	2,354.00c	1,244
Wed, Jul 29	2,417.00c	-16.00	-0.7%	2,447.00c	2,539.00c	2,400.00c	4,704
Tue, Jul 28	2,433.00c	+1.00	0.0%	2,399.00c	2,535.00c	2,326.00c	19,298
Mon, Jul 27	2,432.00c	-5.00	-0.2%	2,500.00c	2,555.00c	2,392.00c	2,285
Fri, Jul 24	2,437.00c	+46.00	+1.9%	2,498.00c	2,498.00c	2,370.00c	1,595
Thu, Jul 23	2,391.00c	+44.00	+1.9%	2,382.00c	2,460.00c	2,334.00c	16,823
Wed, Jul 22	2,347.00c	-7.00	-0.3%	2,339.00c	2,386.00c	2,268.00c	1,587
Tue, Jul 21	2,354.00c	-6.00	-0.3%	2,438.00c	2,438.00c	2,297.00c	1,632

Ticker: JSE:ETFGRE
Asset type: ETF
Exchange: JSE
Currency: ZAC

1nvest Global REIT Index Feeder ETF Units A ZAR on 6ix

What it is: Exchange-traded fund (ETF)