Stock listing
JSE:ETFGGB 1nvest Global Government Bond Index Feeder ETF Units A ZAR Share Price
Follow 1nvest Global Government Bond Index Feeder ETF Units A ZAR into a list and get an email when it puts out news.
Share price · JSE:ETFGGB
7,066.00c ZAC (South African cents) +83.00 (+1.2%)
Close on Oct 22, 2026
- Day range
- 7,022.00c – 7,074.00c ZAC (South African cents)Oct 22, 2026
- Volume
- 774 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · JSE:ETFGGB · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,066.00c | +83.00 | +1.2% | 7,036.00c | 7,074.00c | 7,022.00c | 774 | |
| 6,983.00c | -115.00 | -1.6% | 7,006.00c | 7,006.00c | 6,968.00c | 820 | |
| 7,098.00c | +6.00 | +0.1% | 7,099.00c | 7,134.00c | 7,082.00c | 273 | |
| 7,092.00c | -25.00 | -0.4% | 7,119.00c | 7,145.00c | 7,092.00c | 11,063 | |
| 7,117.00c | -46.00 | -0.6% | 7,136.00c | 7,136.00c | 7,117.00c | 12,562 | |
| 7,163.00c | +41.00 | +0.6% | 7,140.00c | 7,196.00c | 7,140.00c | 41,459 | |
| 7,122.00c | +32.00 | +0.5% | 7,118.00c | 7,126.00c | 7,105.00c | 95,563 | |
| 7,090.00c | -4.00 | -0.1% | 7,113.00c | 7,113.00c | 7,076.00c | 3,205 | |
| 7,094.00c | -3.00 | 0.0% | 7,109.00c | 7,109.00c | 7,094.00c | 109 | |
| 7,097.00c | -16.00 | -0.2% | 7,089.00c | 7,115.00c | 7,088.00c | 1,375 | |
| 7,113.00c | -11.00 | -0.2% | 7,134.00c | 7,137.00c | 7,103.00c | 33 | |
| 7,124.00c | +13.00 | +0.2% | 7,130.00c | 7,215.00c | 7,103.00c | 5,385 | |
| 7,111.00c | -19.00 | -0.3% | 7,143.00c | 7,143.00c | 7,100.00c | 12,992 | |
| 7,130.00c | -21.00 | -0.3% | 7,137.00c | 7,166.00c | 7,130.00c | 16,255 | |
| 7,151.00c | +16.00 | +0.2% | 7,174.00c | 7,205.00c | 7,151.00c | 644 | |
| 7,135.00c | +102.00 | +1.5% | 7,089.00c | 7,135.00c | 7,089.00c | 1,345 | |
| 7,033.00c | -25.00 | -0.4% | 7,067.00c | 7,067.00c | 7,026.00c | 2,456 | |
| 7,058.00c | -4.00 | -0.1% | 7,246.00c | 7,246.00c | 7,043.00c | 948 | |
| 7,062.00c | +20.00 | +0.3% | 7,044.00c | 7,075.00c | 7,044.00c | 7,848 | |
| 7,042.00c | -51.00 | -0.7% | 7,189.00c | 7,189.00c | 7,029.00c | 4,968 | |
| 7,093.00c | +15.00 | +0.2% | 7,061.00c | 7,121.00c | 7,061.00c | 74 | |
| 7,078.00c | -10.00 | -0.1% | 7,126.00c | 7,126.00c | 7,078.00c | 81 | |
| 7,088.00c | -3.00 | 0.0% | 7,065.00c | 7,120.00c | 7,060.00c | 1,783 | |
| 7,091.00c | -11.00 | -0.2% | 7,101.00c | 7,101.00c | 7,091.00c | 150 | |
| 7,102.00c | -9.00 | -0.1% | 7,090.00c | 7,113.00c | 7,080.00c | 3,084 | |
| 7,111.00c | +17.00 | +0.2% | 7,106.00c | 7,121.00c | 7,076.00c | 14 | |
| 7,094.00c | -12.00 | -0.2% | 7,093.00c | 7,147.00c | 7,082.00c | 2,302 | |
| 7,106.00c | +32.00 | +0.5% | 7,099.00c | 7,106.00c | 7,099.00c | 20 | |
| 7,074.00c | -24.00 | -0.3% | 7,215.00c | 7,215.00c | 7,050.00c | 14 | |
| 7,098.00c | +16.00 | +0.2% | 7,096.00c | 7,126.00c | 7,066.00c | 317 | |
| 7,082.00c | +9.00 | +0.1% | 7,063.00c | 7,114.00c | 7,063.00c | 7,870 | |
| 7,073.00c | +1.00 | 0.0% | 7,112.00c | 7,112.00c | 7,073.00c | 297 | |
| 7,072.00c | +18.00 | +0.3% | 7,085.00c | 7,086.00c | 7,050.00c | 3,985 | |
| 7,054.00c | -25.00 | -0.4% | 7,084.00c | 7,084.00c | 7,042.00c | 2,414 | |
| 7,079.00c | +26.00 | +0.4% | 7,093.00c | 7,099.00c | 7,064.00c | 2,042 | |
| 7,053.00c | -25.00 | -0.4% | 7,108.00c | 7,108.00c | 7,053.00c | 220 | |
| 7,078.00c | -55.00 | -0.8% | 7,095.00c | 7,106.00c | 7,075.00c | 720 | |
| 7,133.00c | +12.00 | +0.2% | 7,271.00c | 7,271.00c | 7,125.00c | 404 | |
| 7,121.00c | +39.00 | +0.6% | 7,079.00c | 7,121.00c | 7,060.00c | 15 | |
| 7,082.00c | +7.00 | +0.1% | 6,725.00c | 7,103.00c | 6,725.00c | 2,404 | |
| 7,075.00c | -3.00 | 0.0% | 7,094.00c | 7,100.00c | 7,066.00c | 3,540 | |
| 7,078.00c | -10.00 | -0.1% | 7,068.00c | 7,100.00c | 7,068.00c | 2,217 | |
| 7,088.00c | -8.00 | -0.1% | 7,210.00c | 7,210.00c | 7,088.00c | 2,057 | |
| 7,096.00c | -49.00 | -0.7% | 7,102.00c | 7,102.00c | 7,096.00c | 22 | |
| 7,145.00c | +5.00 | +0.1% | 7,135.00c | 7,170.00c | 7,135.00c | 8,677 | |
| 7,140.00c | -16.00 | -0.2% | 7,186.00c | 7,186.00c | 7,127.00c | 2,670 | |
| 7,156.00c | +7.00 | +0.1% | 7,140.00c | 7,167.00c | 7,140.00c | 1,025 | |
| 7,149.00c | -8.00 | -0.1% | 7,140.00c | 7,157.00c | 7,140.00c | 52 | |
| 7,157.00c | -2.00 | 0.0% | 7,187.00c | 7,187.00c | 6,805.00c | 32,191 | |
| 7,159.00c | +25.00 | +0.4% | 7,149.00c | 7,159.00c | 7,112.00c | 9,014 | |
| 7,134.00c | -14.00 | -0.2% | 7,159.00c | 7,163.00c | 7,125.00c | 4,402 | |
| 7,148.00c | -11.00 | -0.2% | 7,190.00c | 7,190.00c | 7,134.00c | 1,940 | |
| 7,159.00c | -65.00 | -0.9% | 7,358.00c | 7,358.00c | 7,159.00c | 412 | |
| 7,224.00c | -4.00 | -0.1% | 7,098.00c | 7,322.00c | 7,050.00c | 4,823 | |
| 7,228.00c | -26.00 | -0.4% | 7,235.00c | 7,235.00c | 7,228.00c | 1,212 | |
| 7,254.00c | -37.00 | -0.5% | 7,264.00c | 7,313.00c | 7,238.00c | 404 | |
| 7,291.00c | +17.00 | +0.2% | 7,313.00c | 7,313.00c | 7,260.00c | 406 | |
| 7,274.00c | -4.00 | -0.1% | 7,283.00c | 7,287.00c | 7,264.00c | 292 | |
| 7,278.00c | -79.00 | -1.1% | 7,271.00c | 7,278.00c | 7,271.00c | 6 | |
| 7,357.00c | +16.00 | +0.2% | 7,345.00c | 7,362.00c | 7,345.00c | 734 | |
| 7,341.00c | +4.00 | +0.1% | 7,579.00c | 7,579.00c | 7,337.00c | 2,605 | |
| 7,337.00c | -20.00 | -0.3% | 7,509.00c | 7,509.00c | 7,323.00c | 355 | |
| 7,357.00c | +57.00 | +0.8% | 7,347.00c | 7,384.00c | 7,337.00c | 1,943 | |
| 7,300.00c | +106.00 | +1.5% | 7,211.00c | 7,300.00c | 7,172.00c | 52,617 | |
| 7,194.00c | -27.00 | -0.4% | 7,203.00c | 7,211.00c | 7,194.00c | 7,967 |
- Ticker
- JSE:ETFGGB
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
1nvest Global Government Bond Index Feeder ETF Units A ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 1nvest Global Government Bond Index Feeder ETF Units A ZAR.