Stock listing
JSE:ETFEMA 1NVEST MSCI EM Asia Index Feeder Units ZAR Share Price
Follow 1NVEST MSCI EM Asia Index Feeder Units ZAR into a list and get an email when it puts out news.
Share price · JSE:ETFEMA
4,563.00c ZAC (South African cents) +4.00 (+0.1%)
Close on Oct 21, 2026
- Day range
- 4,480.00c – 4,588.00c ZAC (South African cents)Oct 21, 2026
- Volume
- 7,828 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · JSE:ETFEMA · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,563.00c | +4.00 | +0.1% | 4,480.00c | 4,588.00c | 4,480.00c | 7,828 | |
| 4,559.00c | -26.00 | -0.6% | 4,511.00c | 4,566.00c | 4,511.00c | 16,883 | |
| 4,585.00c | 0.00 | 0.0% | 4,589.00c | 4,613.00c | 4,580.00c | 8,737 | |
| 4,585.00c | -20.00 | -0.4% | 4,614.00c | 4,614.00c | 4,585.00c | 5,590 | |
| 4,605.00c | -184.00 | -3.8% | 4,625.00c | 4,625.00c | 4,569.00c | 10,765 | |
| 4,789.00c | 0.00 | 0.0% | 4,789.00c | 4,789.00c | 4,789.00c | 1,341 | |
| 4,789.00c | -55.00 | -1.1% | 4,770.00c | 4,797.00c | 4,743.00c | 25,511 | |
| 4,844.00c | -44.00 | -0.9% | 4,895.00c | 4,973.00c | 4,844.00c | 28,990 | |
| 4,888.00c | -21.00 | -0.4% | 4,898.00c | 4,924.00c | 4,888.00c | 20,400 | |
| 4,909.00c | -74.00 | -1.5% | 5,213.00c | 5,400.00c | 4,909.00c | 17,101 | |
| 4,983.00c | -94.00 | -1.9% | 5,077.00c | 5,077.00c | 4,983.00c | 8,193 | |
| 5,077.00c | -38.00 | -0.7% | 5,076.00c | 5,208.00c | 5,041.00c | 12,722 | |
| 5,115.00c | +57.00 | +1.1% | 5,115.00c | 5,115.00c | 5,087.00c | 5,409 | |
| 5,058.00c | +94.00 | +1.9% | 5,019.00c | 5,090.00c | 5,019.00c | 11,430 | |
| 4,964.00c | +69.00 | +1.4% | 4,895.00c | 4,964.00c | 4,895.00c | 3,755 | |
| 4,895.00c | -56.00 | -1.1% | 4,925.00c | 4,931.00c | 4,895.00c | 4,642 | |
| 4,951.00c | +47.00 | +1.0% | 4,953.00c | 4,957.00c | 4,939.00c | 5,581 | |
| 4,904.00c | -51.00 | -1.0% | 4,938.00c | 4,948.00c | 4,904.00c | 14,089 | |
| 4,955.00c | -14.00 | -0.3% | 4,952.00c | 4,967.00c | 4,950.00c | 4,939 | |
| 4,969.00c | -29.00 | -0.6% | 4,979.00c | 5,004.00c | 4,969.00c | 2,889 | |
| 4,998.00c | +36.00 | +0.7% | 4,978.00c | 4,998.00c | 4,954.00c | 7,697 | |
| 4,962.00c | +125.00 | +2.6% | 4,979.00c | 4,979.00c | 4,940.00c | 6,741 | |
| 4,837.00c | +3.00 | +0.1% | 4,841.00c | 4,865.00c | 4,828.00c | 2,279 | |
| 4,834.00c | +40.00 | +0.8% | 4,780.00c | 4,834.00c | 4,780.00c | 1,046 | |
| 4,794.00c | +64.00 | +1.4% | 4,772.00c | 4,809.00c | 4,772.00c | 2,292 | |
| 4,730.00c | -22.00 | -0.5% | 4,748.00c | 4,772.00c | 4,730.00c | 3,611 | |
| 4,752.00c | -108.00 | -2.2% | 4,789.00c | 4,835.00c | 4,752.00c | 4,592 | |
| 4,860.00c | +25.00 | +0.5% | 4,841.00c | 4,927.00c | 4,841.00c | 6,182 | |
| 4,835.00c | -71.00 | -1.4% | 4,881.00c | 4,881.00c | 4,830.00c | 10,382 | |
| 4,906.00c | +8.00 | +0.2% | 4,918.00c | 4,918.00c | 4,885.00c | 22,354 | |
| 4,898.00c | +3.00 | +0.1% | 4,877.00c | 4,911.00c | 4,872.00c | 3,139 | |
| 4,895.00c | +63.00 | +1.3% | 4,845.00c | 4,906.00c | 4,845.00c | 8,305 | |
| 4,832.00c | +90.00 | +1.9% | 4,850.00c | 4,850.00c | 4,797.00c | 22,361 | |
| 4,742.00c | -31.00 | -0.6% | 4,760.00c | 4,771.00c | 4,450.00c | 18,036 | |
| 4,773.00c | -55.00 | -1.1% | 4,779.00c | 4,786.00c | 4,750.00c | 3,825 | |
| 4,828.00c | -26.00 | -0.5% | 4,879.00c | 4,879.00c | 4,804.00c | 4,674 | |
| 4,854.00c | +9.00 | +0.2% | 4,950.00c | 5,001.00c | 4,830.00c | 4,761 | |
| 4,845.00c | +43.00 | +0.9% | 4,812.00c | 4,845.00c | 4,797.00c | 5,900 | |
| 4,802.00c | +37.00 | +0.8% | 4,805.00c | 4,829.00c | 4,802.00c | 9,728 | |
| 4,765.00c | +31.00 | +0.7% | 4,781.00c | 4,784.00c | 4,654.00c | 3,391 | |
| 4,734.00c | +54.00 | +1.2% | 4,737.00c | 4,765.00c | 4,728.00c | 4,670 | |
| 4,680.00c | -103.00 | -2.2% | 4,719.00c | 4,730.00c | 4,680.00c | 37,011 | |
| 4,783.00c | +11.00 | +0.2% | 4,844.00c | 4,844.00c | 4,783.00c | 2,586 | |
| 4,772.00c | +40.00 | +0.8% | 4,801.00c | 4,801.00c | 4,745.00c | 1,632 | |
| 4,732.00c | -16.00 | -0.3% | 4,826.00c | 4,826.00c | 4,732.00c | 4,904 | |
| 4,748.00c | -159.00 | -3.2% | 4,833.00c | 4,833.00c | 4,746.00c | 5,044 | |
| 4,907.00c | +80.00 | +1.7% | 4,875.00c | 4,907.00c | 4,860.00c | 7,194 | |
| 4,827.00c | +4.00 | +0.1% | 4,825.00c | 4,843.00c | 4,810.00c | 21,731 | |
| 4,823.00c | +45.00 | +0.9% | 4,764.00c | 4,823.00c | 4,761.00c | 2,521 | |
| 4,778.00c | +54.00 | +1.1% | 4,757.00c | 4,779.00c | 4,748.00c | 43,264 | |
| 4,724.00c | +52.00 | +1.1% | 4,683.00c | 4,732.00c | 4,683.00c | 7,065 | |
| 4,672.00c | -59.00 | -1.2% | 4,731.00c | 4,731.00c | 4,672.00c | 109,215 | |
| 4,731.00c | -50.00 | -1.0% | 4,760.00c | 4,760.00c | 4,684.00c | 8,032 | |
| 4,781.00c | +15.00 | +0.3% | 4,803.00c | 4,803.00c | 4,781.00c | 5,548 | |
| 4,766.00c | +216.00 | +4.7% | 4,730.00c | 4,771.00c | 4,712.00c | 7,795 | |
| 4,550.00c | -159.00 | -3.4% | 4,719.00c | 4,719.00c | 4,550.00c | 33,768 | |
| 4,709.00c | +104.00 | +2.3% | 4,378.00c | 4,789.00c | 4,378.00c | 7,370 | |
| 4,605.00c | +85.00 | +1.9% | 4,475.00c | 4,622.00c | 4,452.00c | 16,317 | |
| 4,520.00c | -77.00 | -1.7% | 4,520.00c | 4,572.00c | 4,475.00c | 2,328 | |
| 4,597.00c | -78.00 | -1.7% | 4,596.00c | 4,602.00c | 4,548.00c | 5,234 | |
| 4,675.00c | -60.00 | -1.3% | 4,783.00c | 4,799.00c | 4,675.00c | 14,920 | |
| 4,735.00c | -74.00 | -1.5% | 4,795.00c | 4,829.00c | 4,735.00c | 2,585 | |
| 4,809.00c | +69.00 | +1.5% | 4,788.00c | 4,809.00c | 4,750.00c | 2,555 | |
| 4,740.00c | -39.00 | -0.8% | 4,744.00c | 4,748.00c | 4,700.00c | 3,247 | |
| 4,779.00c | +108.00 | +2.3% | 4,776.00c | 4,794.00c | 4,775.00c | 567 |
- Ticker
- JSE:ETFEMA
- Asset type
- Fund
- Exchange
- JSE
- Currency
- ZAC
1NVEST MSCI EM Asia Index Feeder Units ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 1NVEST MSCI EM Asia Index Feeder Units ZAR.