Stock listing
JSE:ETF5IT 1nvest S&P500 Info Tech Index Feeder ETF Accum Units A ZAR Share Price
Follow 1nvest S&P500 Info Tech Index Feeder ETF Accum Units A ZAR into a list and get an email when it puts out news.
Share price · JSE:ETF5IT
4,196.00c ZAC (South African cents) +21.00 (+0.5%)
Close on Oct 21, 2026
- Day range
- 4,100.00c – 4,249.00c ZAC (South African cents)Oct 21, 2026
- Volume
- 34,277 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · JSE:ETF5IT · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,196.00c | +21.00 | +0.5% | 4,102.00c | 4,249.00c | 4,100.00c | 34,277 | |
| 4,175.00c | -25.00 | -0.6% | 4,250.00c | 4,250.00c | 4,102.00c | 208,023 | |
| 4,200.00c | -15.00 | -0.4% | 4,269.00c | 4,269.00c | 4,180.00c | 70,551 | |
| 4,215.00c | -17.00 | -0.4% | 4,251.00c | 4,254.00c | 4,206.00c | 28,063 | |
| 4,232.00c | -147.00 | -3.4% | 4,344.00c | 4,344.00c | 4,195.00c | 83,339 | |
| 4,379.00c | -9.00 | -0.2% | 4,376.00c | 4,437.00c | 4,376.00c | 108,220 | |
| 4,388.00c | -18.00 | -0.4% | 4,580.00c | 4,580.00c | 4,346.00c | 52,441 | |
| 4,406.00c | -24.00 | -0.5% | 4,640.00c | 4,640.00c | 4,403.00c | 75,778 | |
| 4,430.00c | -79.00 | -1.8% | 4,500.00c | 4,500.00c | 4,429.00c | 136,370 | |
| 4,509.00c | -10.00 | -0.2% | 4,531.00c | 4,573.00c | 4,489.00c | 109,571 | |
| 4,519.00c | -48.00 | -1.1% | 4,788.00c | 4,788.00c | 4,475.00c | 177,118 | |
| 4,567.00c | +46.00 | +1.0% | 4,700.00c | 4,700.00c | 4,499.00c | 58,742 | |
| 4,521.00c | +21.00 | +0.5% | 4,589.00c | 4,589.00c | 4,477.00c | 76,184 | |
| 4,500.00c | +79.00 | +1.8% | 4,450.00c | 4,512.00c | 4,450.00c | 48,927 | |
| 4,421.00c | +63.00 | +1.4% | 4,358.00c | 4,431.00c | 4,358.00c | 77,923 | |
| 4,358.00c | +8.00 | +0.2% | 4,380.00c | 4,380.00c | 4,300.00c | 46,056 | |
| 4,350.00c | +43.00 | +1.0% | 4,389.00c | 4,389.00c | 4,300.00c | 96,249 | |
| 4,307.00c | -19.00 | -0.4% | 4,388.00c | 4,388.00c | 4,296.00c | 71,042 | |
| 4,326.00c | +16.00 | +0.4% | 4,390.00c | 4,390.00c | 4,309.00c | 63,145 | |
| 4,310.00c | +20.00 | +0.5% | 4,078.00c | 4,349.00c | 4,078.00c | 58,884 | |
| 4,290.00c | +52.00 | +1.2% | 4,308.00c | 4,350.00c | 4,275.00c | 25,091 | |
| 4,238.00c | +80.00 | +1.9% | 4,200.00c | 4,247.00c | 4,082.00c | 197,239 | |
| 4,158.00c | +17.00 | +0.4% | 4,166.00c | 4,188.00c | 4,153.00c | 52,018 | |
| 4,141.00c | +47.00 | +1.1% | 4,150.00c | 4,150.00c | 4,101.00c | 31,642 | |
| 4,094.00c | +29.00 | +0.7% | 4,150.00c | 4,150.00c | 4,070.00c | 89,958 | |
| 4,065.00c | 0.00 | 0.0% | 4,120.00c | 4,120.00c | 4,062.00c | 36,506 | |
| 4,065.00c | -48.00 | -1.2% | 4,107.00c | 4,147.00c | 3,935.00c | 229,750 | |
| 4,113.00c | +35.00 | +0.9% | 4,050.00c | 4,149.00c | 4,050.00c | 127,168 | |
| 4,078.00c | -3.00 | -0.1% | 4,148.00c | 4,148.00c | 4,050.00c | 34,947 | |
| 4,081.00c | +9.00 | +0.2% | 4,077.00c | 4,093.00c | 4,055.00c | 31,009 | |
| 4,072.00c | -17.00 | -0.4% | 4,108.00c | 4,149.00c | 4,063.00c | 38,414 | |
| 4,089.00c | +24.00 | +0.6% | 4,147.00c | 4,147.00c | 4,072.00c | 96,213 | |
| 4,065.00c | +32.00 | +0.8% | 4,100.00c | 4,100.00c | 4,065.00c | 31,681 | |
| 4,033.00c | +7.00 | +0.2% | 4,180.00c | 4,180.00c | 4,010.00c | 31,364 | |
| 4,026.00c | -22.00 | -0.5% | 4,060.00c | 4,077.00c | 4,001.00c | 30,269 | |
| 4,048.00c | -58.00 | -1.4% | 4,179.00c | 4,179.00c | 4,019.00c | 86,968 | |
| 4,106.00c | -14.00 | -0.3% | 4,200.00c | 4,200.00c | 4,011.00c | 56,322 | |
| 4,120.00c | +62.00 | +1.5% | 4,098.00c | 4,120.00c | 4,059.00c | 45,303 | |
| 4,058.00c | +118.00 | +3.0% | 3,979.00c | 4,095.00c | 3,880.00c | 66,158 | |
| 3,940.00c | +21.00 | +0.5% | 3,911.00c | 4,098.00c | 3,900.00c | 32,863 | |
| 3,919.00c | +1.00 | 0.0% | 3,870.00c | 3,954.00c | 3,870.00c | 32,335 | |
| 3,918.00c | -50.00 | -1.3% | 4,012.00c | 4,012.00c | 3,898.00c | 80,387 | |
| 3,968.00c | -56.00 | -1.4% | 4,007.00c | 4,010.00c | 3,961.00c | 25,479 | |
| 4,024.00c | +15.00 | +0.4% | 4,037.00c | 4,042.00c | 4,010.00c | 47,019 | |
| 4,009.00c | -58.00 | -1.4% | 4,067.00c | 4,190.00c | 3,992.00c | 394,175 | |
| 4,067.00c | -93.00 | -2.2% | 4,160.00c | 4,160.00c | 4,062.00c | 61,985 | |
| 4,160.00c | +3.00 | +0.1% | 4,000.00c | 4,200.00c | 4,000.00c | 555,374 | |
| 4,157.00c | -13.00 | -0.3% | 4,174.00c | 4,185.00c | 4,153.00c | 154,257 | |
| 4,170.00c | +44.00 | +1.1% | 4,199.00c | 4,199.00c | 4,110.00c | 45,038 | |
| 4,126.00c | +21.00 | +0.5% | 4,052.00c | 4,127.00c | 4,052.00c | 34,467 | |
| 4,105.00c | -14.00 | -0.3% | 4,116.00c | 4,130.00c | 4,076.00c | 59,255 | |
| 4,119.00c | -16.00 | -0.4% | 4,140.00c | 4,194.00c | 3,985.00c | 140,144 | |
| 4,135.00c | -2.00 | 0.0% | 4,210.00c | 4,210.00c | 4,062.00c | 230,179 | |
| 4,137.00c | +39.00 | +1.0% | 4,179.00c | 4,179.00c | 4,121.00c | 51,621 | |
| 4,098.00c | +116.00 | +2.9% | 3,990.00c | 4,100.00c | 3,990.00c | 55,309 | |
| 3,982.00c | +59.00 | +1.5% | 3,868.00c | 3,982.00c | 3,800.00c | 51,613 | |
| 3,923.00c | +59.00 | +1.5% | 3,865.00c | 3,989.00c | 3,865.00c | 41,856 | |
| 3,864.00c | -8.00 | -0.2% | 3,930.00c | 3,980.00c | 3,840.00c | 197,519 | |
| 3,872.00c | -23.00 | -0.6% | 3,915.00c | 3,932.00c | 3,872.00c | 12,097 | |
| 3,895.00c | -51.00 | -1.3% | 4,130.00c | 4,130.00c | 3,856.00c | 256,609 | |
| 3,946.00c | -73.00 | -1.8% | 3,920.00c | 4,133.00c | 3,920.00c | 46,148 | |
| 4,019.00c | -17.00 | -0.4% | 4,000.00c | 4,092.00c | 3,968.00c | 16,752 | |
| 4,036.00c | +52.00 | +1.3% | 4,000.00c | 4,060.00c | 3,933.00c | 20,067 | |
| 3,984.00c | -7.00 | -0.2% | 3,942.00c | 4,127.00c | 3,942.00c | 23,381 | |
| 3,991.00c | +48.00 | +1.2% | 4,129.00c | 4,129.00c | 3,951.00c | 28,716 |
- Ticker
- JSE:ETF5IT
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
1nvest S&P500 Info Tech Index Feeder ETF Accum Units A ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 1nvest S&P500 Info Tech Index Feeder ETF Accum Units A ZAR.