Stock listing

JSE:ETF500 1nvest S&P500 Index Feeder ETF Accum Units A ZAR Share Price

Follow 1nvest S&P500 Index Feeder ETF Accum Units A ZAR into a list and get an email when it puts out news.

Share price · JSE:ETF500

67,272c ZAC (South African cents) -136 (-0.2%)

Close on Oct 22, 2026

Past 3 months +3.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
67,201c – 67,625c ZAC (South African cents)Oct 22, 2026
Volume
190 sharesOct 22, 2026
1nvest S&P500 Index Feeder ETF Accum Units A ZAR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · JSE:ETF500 · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
67,272c-136-0.2%67,413c67,625c67,201c190
67,408c00.0%67,000c68,800c67,000c300
67,408c+79+0.1%67,230c67,516c67,136c788
67,329c-438-0.6%66,202c68,904c66,202c1,758
67,767c-42-0.1%67,955c68,024c67,682c650
67,809c-771-1.1%68,240c68,240c67,618c434
68,580c+125+0.2%68,578c68,701c68,433c106
68,455c-264-0.4%68,537c68,663c68,307c1,179
68,719c+183+0.3%68,808c68,951c68,586c4,072
68,536c-213-0.3%68,388c68,631c68,388c1,355
68,749c-65-0.1%69,181c69,181c68,681c3,726
68,814c+129+0.2%70,000c70,000c67,625c375
68,685c-79-0.1%70,000c70,000c68,428c1,778
68,764c+296+0.4%68,647c68,764c68,200c582
68,468c+754+1.1%68,292c68,635c68,089c4,725
67,714c+579+0.9%67,806c68,858c67,303c417
67,135c+92+0.1%70,000c70,000c66,800c174
67,043c-260.0%68,871c68,871c66,943c305
67,069c+53+0.1%67,359c67,500c67,044c1,573
67,016c-273-0.4%67,962c68,000c66,926c562
67,289c+234+0.3%67,135c67,428c67,093c850
67,055c+431+0.6%66,624c67,428c66,624c648
66,624c+532+0.8%66,511c66,690c65,000c187
66,092c+195+0.3%66,152c66,270c66,067c563
65,897c+65+0.1%65,832c66,139c65,832c693
65,832c+302+0.5%65,738c65,977c65,517c410
65,530c-269-0.4%65,895c65,962c65,438c1,489
65,799c+148+0.2%65,618c66,080c65,440c475
65,651c+275+0.4%65,309c65,847c65,309c267
65,376c+217+0.3%66,806c66,806c65,156c473
65,159c-168-0.3%65,434c65,434c65,040c209
65,327c-162-0.2%65,489c65,851c65,327c258
65,489c+81+0.1%65,608c65,608c65,332c1,138
65,408c-186-0.3%65,594c65,950c65,408c138
65,594c+131+0.2%65,500c66,050c65,392c348
65,463c-76-0.1%66,050c66,050c65,102c1,361
65,539c-1,601-2.4%70,000c70,000c65,456c1,214
67,140c+742+1.1%67,978c67,979c65,327c862
66,398c+913+1.4%65,717c66,398c65,525c587
65,485c+375+0.6%65,427c65,742c65,231c411
65,110c+204+0.3%65,020c65,284c63,613c523
64,906c-276-0.4%65,436c65,457c64,906c2,336
65,182c-134-0.2%64,950c66,285c64,832c3,739
65,316c-543-0.8%68,000c68,000c65,279c334
65,859c-262-0.4%66,000c66,179c65,779c488
66,121c-330-0.5%66,418c66,608c66,121c863
66,451c-419-0.6%67,016c67,016c66,393c917
66,870c-119-0.2%68,000c68,000c66,784c584
66,989c+220.0%67,220c67,999c66,971c2,286
66,967c+539+0.8%66,729c67,920c66,434c475
66,428c-319-0.5%66,633c66,935c66,272c1,148
66,747c+199+0.3%66,500c67,080c66,500c671
66,548c-410-0.6%67,628c67,628c66,278c4,372
66,958c-368-0.5%67,277c67,277c66,462c353
67,326c+479+0.7%65,500c67,805c65,500c690
66,847c+412+0.6%66,819c66,888c66,548c807
66,435c+957+1.5%65,931c66,531c65,700c2,218
65,478c+562+0.9%65,565c65,807c63,600c584
64,916c-780-1.2%64,891c65,109c64,692c746
65,696c-234-0.4%66,131c66,445c65,696c429
65,930c+53+0.1%67,000c67,000c65,907c468
65,877c-344-0.5%67,000c67,000c65,877c1,590
66,221c+292+0.4%66,241c66,685c66,221c607
65,929c+537+0.8%65,307c66,091c65,042c293
65,392c-162-0.2%65,611c65,726c65,276c473
Ticker
JSE:ETF500
Asset type
ETF
Exchange
JSE
Currency
ZAC

1nvest S&P500 Index Feeder ETF Accum Units A ZAR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about 1nvest S&P500 Index Feeder ETF Accum Units A ZAR.