Stock listing
JSE:CSPROP 10X South African Property Income ETF Participatory Interests ZAR Share Price
Follow 10X South African Property Income ETF Participatory Interests ZAR into a list and get an email when it puts out news.
Share price · JSE:CSPROP
1,611.00c ZAC (South African cents) +2.00 (+0.1%)
Close on Oct 22, 2026
- Day range
- 1,595.00c – 1,613.00c ZAC (South African cents)Oct 22, 2026
- Volume
- 13,154 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · JSE:CSPROP · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,611.00c | +2.00 | +0.1% | 1,595.00c | 1,613.00c | 1,595.00c | 13,154 | |
| 1,609.00c | -1.00 | -0.1% | 1,603.00c | 1,614.00c | 1,597.00c | 24,429 | |
| 1,610.00c | +15.00 | +0.9% | 1,530.00c | 1,610.00c | 1,530.00c | 34,323 | |
| 1,595.00c | -9.00 | -0.6% | 1,597.00c | 1,613.00c | 1,589.00c | 11,900 | |
| 1,604.00c | -8.00 | -0.5% | 1,616.00c | 1,616.00c | 1,598.00c | 19,777 | |
| 1,612.00c | +17.00 | +1.1% | 1,611.00c | 1,629.00c | 1,604.00c | 179,445 | |
| 1,595.00c | 0.00 | 0.0% | 1,595.00c | 1,595.00c | 1,595.00c | 60,489 | |
| 1,595.00c | +7.00 | +0.4% | 1,591.00c | 1,604.00c | 1,590.00c | 44,562 | |
| 1,588.00c | +2.00 | +0.1% | 1,593.00c | 1,600.00c | 1,582.00c | 22,005 | |
| 1,586.00c | +10.00 | +0.6% | 1,583.00c | 1,591.00c | 1,574.00c | 33,725 | |
| 1,576.00c | -5.00 | -0.3% | 1,575.00c | 1,586.00c | 1,564.00c | 23,802 | |
| 1,581.00c | +5.00 | +0.3% | 1,573.00c | 1,588.00c | 1,562.00c | 50,895 | |
| 1,576.00c | -5.00 | -0.3% | 1,592.00c | 1,593.00c | 1,569.00c | 9,339 | |
| 1,581.00c | +7.00 | +0.4% | 1,574.00c | 1,589.00c | 1,564.00c | 74,405 | |
| 1,574.00c | 0.00 | 0.0% | 1,580.00c | 1,585.00c | 1,571.00c | 48,891 | |
| 1,574.00c | -27.00 | -1.7% | 1,600.00c | 1,600.00c | 1,574.00c | 13,059 | |
| 1,601.00c | -3.00 | -0.2% | 1,598.00c | 1,614.00c | 1,591.00c | 7,905 | |
| 1,604.00c | -4.00 | -0.2% | 1,601.00c | 1,610.00c | 1,599.00c | 15,971 | |
| 1,608.00c | +1.00 | +0.1% | 1,591.00c | 1,619.00c | 1,591.00c | 12,548 | |
| 1,607.00c | +2.00 | +0.1% | 1,601.00c | 1,617.00c | 1,601.00c | 7,384 | |
| 1,605.00c | -4.00 | -0.2% | 1,606.00c | 1,619.00c | 1,595.00c | 33,348 | |
| 1,609.00c | +2.00 | +0.1% | 1,608.00c | 1,618.00c | 1,602.00c | 12,864 | |
| 1,607.00c | +9.00 | +0.6% | 1,601.00c | 1,612.00c | 1,586.00c | 42,302 | |
| 1,598.00c | +14.00 | +0.9% | 1,584.00c | 1,598.00c | 1,580.00c | 3,891 | |
| 1,584.00c | -1.00 | -0.1% | 1,598.00c | 1,599.00c | 1,577.00c | 32,696 | |
| 1,585.00c | +11.00 | +0.7% | 1,589.00c | 1,589.00c | 1,573.00c | 76,664 | |
| 1,574.00c | -1.00 | -0.1% | 1,577.00c | 1,577.00c | 1,560.00c | 57,212 | |
| 1,575.00c | +4.00 | +0.3% | 1,574.00c | 1,584.00c | 1,562.00c | 179,419 | |
| 1,571.00c | -6.00 | -0.4% | 1,586.00c | 1,590.00c | 1,571.00c | 64,807 | |
| 1,577.00c | -2.00 | -0.1% | 1,582.00c | 1,593.00c | 1,567.00c | 7,761 | |
| 1,579.00c | -5.00 | -0.3% | 1,585.00c | 1,587.00c | 1,573.00c | 25,184 | |
| 1,584.00c | -13.00 | -0.8% | 1,590.00c | 1,598.00c | 1,579.00c | 37,704 | |
| 1,597.00c | -10.00 | -0.6% | 1,607.00c | 1,616.00c | 1,596.00c | 34,530 | |
| 1,607.00c | +8.00 | +0.5% | 1,597.00c | 1,612.00c | 1,594.00c | 9,903 | |
| 1,599.00c | +20.00 | +1.3% | 1,593.00c | 1,605.00c | 1,579.00c | 27,603 | |
| 1,579.00c | -9.00 | -0.6% | 1,598.00c | 1,598.00c | 1,573.00c | 191,885 | |
| 1,588.00c | -10.00 | -0.6% | 1,596.00c | 1,599.00c | 1,580.00c | 8,688 | |
| 1,598.00c | -9.00 | -0.6% | 1,593.00c | 1,624.00c | 1,593.00c | 207,607 | |
| 1,607.00c | +16.00 | +1.0% | 1,600.00c | 1,619.00c | 1,593.00c | 72,118 | |
| 1,591.00c | +3.00 | +0.2% | 1,579.00c | 1,600.00c | 1,579.00c | 40,862 | |
| 1,588.00c | 0.00 | 0.0% | 1,600.00c | 1,604.00c | 1,584.00c | 7,920 | |
| 1,588.00c | -3.00 | -0.2% | 1,586.00c | 1,602.00c | 1,583.00c | 12,509 | |
| 1,591.00c | -4.00 | -0.3% | 1,595.00c | 1,601.00c | 1,582.00c | 13,396 | |
| 1,595.00c | -7.00 | -0.4% | 1,614.00c | 1,616.00c | 1,593.00c | 24,476 | |
| 1,602.00c | -8.00 | -0.5% | 1,617.00c | 1,617.00c | 1,589.00c | 23,038 | |
| 1,610.00c | -3.00 | -0.2% | 1,611.00c | 1,624.00c | 1,604.00c | 27,831 | |
| 1,613.00c | -9.00 | -0.6% | 1,620.00c | 1,627.00c | 1,608.00c | 14,014 | |
| 1,622.00c | -4.00 | -0.2% | 1,630.00c | 1,634.00c | 1,615.00c | 31,024 | |
| 1,626.00c | -15.00 | -0.9% | 1,650.00c | 1,650.00c | 1,622.00c | 42,804 | |
| 1,641.00c | +4.00 | +0.2% | 1,640.00c | 1,651.00c | 1,630.00c | 53,374 | |
| 1,637.00c | +1.00 | +0.1% | 1,634.00c | 1,645.00c | 1,630.00c | 83,643 | |
| 1,636.00c | -8.00 | -0.5% | 1,651.00c | 1,655.00c | 1,628.00c | 176,053 | |
| 1,644.00c | +1.00 | +0.1% | 1,643.00c | 1,650.00c | 1,628.00c | 31,389 | |
| 1,643.00c | 0.00 | 0.0% | 1,649.00c | 1,653.00c | 1,638.00c | 22,741 | |
| 1,643.00c | -5.00 | -0.3% | 1,660.00c | 1,661.00c | 1,642.00c | 22,378 | |
| 1,648.00c | -8.00 | -0.5% | 1,655.00c | 1,665.00c | 1,645.00c | 162,501 | |
| 1,656.00c | 0.00 | 0.0% | 1,646.00c | 1,665.00c | 1,646.00c | 55,623 | |
| 1,656.00c | +17.00 | +1.0% | 1,650.00c | 1,656.00c | 1,641.00c | 34,175 | |
| 1,639.00c | +7.00 | +0.4% | 1,638.00c | 1,647.00c | 1,630.00c | 44,769 | |
| 1,632.00c | +2.00 | +0.1% | 1,650.00c | 1,650.00c | 1,628.00c | 50,789 | |
| 1,630.00c | +10.00 | +0.6% | 1,618.00c | 1,639.00c | 1,618.00c | 23,147 | |
| 1,620.00c | +8.00 | +0.5% | 1,626.00c | 1,629.00c | 1,612.00c | 348,134 | |
| 1,612.00c | +8.00 | +0.5% | 1,604.00c | 1,617.00c | 1,600.00c | 24,009 | |
| 1,604.00c | -11.00 | -0.7% | 1,612.00c | 1,624.00c | 1,600.00c | 34,187 | |
| 1,615.00c | -15.00 | -0.9% | 1,633.00c | 1,633.00c | 1,615.00c | 74,299 |
- Ticker
- JSE:CSPROP
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
10X South African Property Income ETF Participatory Interests ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 10X South African Property Income ETF Participatory Interests ZAR.