Stock listing
JSE:CSGOVI 10X Wealth GOVI Bond Exchange Traded Fund Accum ZAR Share Price
Follow 10X Wealth GOVI Bond Exchange Traded Fund Accum ZAR into a list and get an email when it puts out news.
Share price · JSE:CSGOVI
1,175.00c ZAC (South African cents) -14.00 (-1.2%)
Close on Oct 21, 2026
- Day range
- 1,161.00c – 1,177.00c ZAC (South African cents)Oct 21, 2026
- Volume
- 233,762 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · JSE:CSGOVI · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,175.00c | -14.00 | -1.2% | 1,166.00c | 1,177.00c | 1,161.00c | 233,762 | |
| 1,189.00c | +1.00 | +0.1% | 1,191.00c | 1,191.00c | 1,184.00c | 105,358 | |
| 1,188.00c | -1.00 | -0.1% | 1,194.00c | 1,194.00c | 1,187.00c | 906,491 | |
| 1,189.00c | -3.00 | -0.3% | 1,193.00c | 1,193.00c | 1,186.00c | 813,882 | |
| 1,192.00c | +3.00 | +0.3% | 1,191.00c | 1,193.00c | 1,184.00c | 1,053,049 | |
| 1,189.00c | +2.00 | +0.2% | 1,193.00c | 1,193.00c | 1,185.00c | 2,866,179 | |
| 1,187.00c | +5.00 | +0.4% | 1,183.00c | 1,189.00c | 1,183.00c | 259,884 | |
| 1,182.00c | +2.00 | +0.2% | 1,181.00c | 1,184.00c | 1,179.00c | 187,630 | |
| 1,180.00c | +3.00 | +0.3% | 1,178.00c | 1,184.00c | 1,178.00c | 186,120 | |
| 1,177.00c | -7.00 | -0.6% | 1,173.00c | 1,192.00c | 1,172.00c | 304,147 | |
| 1,184.00c | +6.00 | +0.5% | 1,179.00c | 1,184.00c | 1,173.00c | 280,420 | |
| 1,178.00c | +5.00 | +0.4% | 1,173.00c | 1,179.00c | 1,172.00c | 551,204 | |
| 1,173.00c | -6.00 | -0.5% | 1,172.00c | 1,176.00c | 1,169.00c | 411,568 | |
| 1,179.00c | +3.00 | +0.3% | 1,177.00c | 1,181.00c | 1,173.00c | 754,947 | |
| 1,176.00c | -9.00 | -0.8% | 1,180.00c | 1,181.00c | 1,173.00c | 363,976 | |
| 1,185.00c | +6.00 | +0.5% | 1,182.00c | 1,190.00c | 1,182.00c | 339,769 | |
| 1,179.00c | +6.00 | +0.5% | 1,172.00c | 1,180.00c | 1,171.00c | 604,642 | |
| 1,173.00c | -7.00 | -0.6% | 1,180.00c | 1,180.00c | 1,169.00c | 1,390,013 | |
| 1,180.00c | -5.00 | -0.4% | 1,181.00c | 1,196.00c | 1,160.00c | 148,912 | |
| 1,185.00c | -10.00 | -0.8% | 1,193.00c | 1,196.00c | 1,176.00c | 404,084 | |
| 1,195.00c | +4.00 | +0.3% | 1,189.00c | 1,195.00c | 1,188.00c | 200,830 | |
| 1,191.00c | +6.00 | +0.5% | 1,186.00c | 1,203.00c | 1,168.00c | 510,132 | |
| 1,185.00c | -3.00 | -0.3% | 1,192.00c | 1,193.00c | 1,185.00c | 360,463 | |
| 1,188.00c | +9.00 | +0.8% | 1,183.00c | 1,197.00c | 1,162.00c | 235,203 | |
| 1,179.00c | +6.00 | +0.5% | 1,173.00c | 1,181.00c | 1,173.00c | 233,786 | |
| 1,173.00c | +1.00 | +0.1% | 1,172.00c | 1,175.00c | 1,166.00c | 391,541 | |
| 1,172.00c | -7.00 | -0.6% | 1,178.00c | 1,178.00c | 1,170.00c | 280,374 | |
| 1,179.00c | 0.00 | 0.0% | 1,179.00c | 1,181.00c | 1,172.00c | 369,608 | |
| 1,179.00c | -4.00 | -0.3% | 1,181.00c | 1,183.00c | 1,177.00c | 587,613 | |
| 1,183.00c | +1.00 | +0.1% | 1,184.00c | 1,184.00c | 1,178.00c | 418,317 | |
| 1,182.00c | -6.00 | -0.5% | 1,186.00c | 1,186.00c | 1,181.00c | 953,163 | |
| 1,188.00c | -1.00 | -0.1% | 1,193.00c | 1,193.00c | 1,186.00c | 702,179 | |
| 1,189.00c | +5.00 | +0.4% | 1,185.00c | 1,193.00c | 1,185.00c | 172,697 | |
| 1,184.00c | +5.00 | +0.4% | 1,183.00c | 1,200.00c | 1,168.00c | 325,039 | |
| 1,179.00c | +2.00 | +0.2% | 1,175.00c | 1,196.00c | 1,153.00c | 107,130 | |
| 1,177.00c | -6.00 | -0.5% | 1,181.00c | 1,181.00c | 1,173.00c | 682,199 | |
| 1,183.00c | -3.00 | -0.3% | 1,186.00c | 1,188.00c | 1,181.00c | 240,218 | |
| 1,186.00c | -4.00 | -0.3% | 1,190.00c | 1,192.00c | 1,183.00c | 373,340 | |
| 1,190.00c | +1.00 | +0.1% | 1,190.00c | 1,208.00c | 1,187.00c | 179,698 | |
| 1,189.00c | -1.00 | -0.1% | 1,193.00c | 1,195.00c | 1,187.00c | 665,086 | |
| 1,190.00c | +8.00 | +0.7% | 1,182.00c | 1,191.00c | 1,179.00c | 913,186 | |
| 1,182.00c | +3.00 | +0.3% | 1,178.00c | 1,196.00c | 1,177.00c | 2,853,399 | |
| 1,179.00c | 0.00 | 0.0% | 1,179.00c | 1,185.00c | 1,177.00c | 1,058,109 | |
| 1,179.00c | -8.00 | -0.7% | 1,189.00c | 1,205.00c | 1,175.00c | 502,886 | |
| 1,187.00c | +4.00 | +0.3% | 1,184.00c | 1,203.00c | 1,181.00c | 585,192 | |
| 1,183.00c | -2.00 | -0.2% | 1,200.00c | 1,201.00c | 1,177.00c | 305,790 | |
| 1,185.00c | -2.00 | -0.2% | 1,188.00c | 1,190.00c | 1,182.00c | 1,084,787 | |
| 1,187.00c | -5.00 | -0.4% | 1,188.00c | 1,191.00c | 1,186.00c | 459,576 | |
| 1,192.00c | +3.00 | +0.3% | 1,187.00c | 1,194.00c | 1,187.00c | 655,161 | |
| 1,189.00c | -2.00 | -0.2% | 1,192.00c | 1,194.00c | 1,188.00c | 345,994 | |
| 1,191.00c | -8.00 | -0.7% | 1,196.00c | 1,196.00c | 1,185.00c | 62,004 | |
| 1,199.00c | +6.00 | +0.5% | 1,191.00c | 1,204.00c | 1,191.00c | 68,812 | |
| 1,193.00c | -5.00 | -0.4% | 1,199.00c | 1,200.00c | 1,191.00c | 307,731 | |
| 1,198.00c | +4.00 | +0.3% | 1,201.00c | 1,218.00c | 1,181.00c | 699,768 | |
| 1,194.00c | +10.00 | +0.8% | 1,186.00c | 1,195.00c | 1,182.00c | 252,351 | |
| 1,184.00c | +8.00 | +0.7% | 1,185.00c | 1,187.00c | 1,181.00c | 536,376 | |
| 1,176.00c | +1.00 | +0.1% | 1,177.00c | 1,179.00c | 1,172.00c | 279,038 | |
| 1,175.00c | +2.00 | +0.2% | 1,171.00c | 1,177.00c | 1,163.00c | 157,194 | |
| 1,173.00c | -9.00 | -0.8% | 1,180.00c | 1,183.00c | 1,172.00c | 1,513,923 | |
| 1,182.00c | +7.00 | +0.6% | 1,176.00c | 1,184.00c | 1,176.00c | 716,361 | |
| 1,175.00c | +12.00 | +1.0% | 1,175.00c | 1,191.00c | 1,171.00c | 1,710,204 | |
| 1,163.00c | +4.00 | +0.3% | 1,157.00c | 1,164.00c | 1,155.00c | 321,844 | |
| 1,159.00c | -13.00 | -1.1% | 1,174.00c | 1,174.00c | 1,158.00c | 18,699 | |
| 1,172.00c | -6.00 | -0.5% | 1,181.00c | 1,181.00c | 1,156.00c | 1,390,854 | |
| 1,178.00c | +1.00 | +0.1% | 1,178.00c | 1,182.00c | 1,177.00c | 1,379,739 |
- Ticker
- JSE:CSGOVI
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
10X Wealth GOVI Bond Exchange Traded Fund Accum ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 10X Wealth GOVI Bond Exchange Traded Fund Accum ZAR.