Stock listing
JSE:CPP Collins Property Group Limited Share Price
Follow Collins Property Group Limited into a list and get an email when it puts out news.
Share price · JSE:CPP
1,165.00c ZAC (South African cents) +1.00 (+0.1%)
Close on Oct 30, 2026
- Day range
- 1,165.00c – 1,165.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 1,500 sharesOct 30, 2026
- Market cap
- 3.85B ZARAt the close on Oct 30, 2026 · price × 330.7M shares outstanding
- 52-week range
- 992.00c – 1,176.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 152,539 ZARMedian day 340 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:CPP · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,165.00c | +1.00 | +0.1% | 1,165.00c | 1,165.00c | 1,165.00c | 1,500 | |
| 1,164.00c | 0.00 | 0.0% | 1,164.00c | 1,165.00c | 1,164.00c | 0 | |
| 1,164.00c | 0.00 | 0.0% | 1,164.00c | 1,165.00c | 1,164.00c | 8,545 | |
| 1,164.00c | -1.00 | -0.1% | 1,164.00c | 1,164.00c | 1,164.00c | 1,041 | |
| 1,165.00c | +97.00 | +9.1% | 1,165.00c | 1,165.00c | 1,165.00c | 3 | |
| 1,068.00c | 0.00 | 0.0% | 1,068.00c | 1,068.00c | 1,068.00c | 0 | |
| 1,068.00c | -94.00 | -8.1% | 1,068.00c | 1,068.00c | 1,068.00c | 580 | |
| 1,162.00c | 0.00 | 0.0% | 1,162.00c | 1,162.00c | 1,162.00c | 1,200 | |
| 1,162.00c | +94.00 | +8.8% | 1,162.00c | 1,162.00c | 1,162.00c | 33 | |
| 1,068.00c | 0.00 | 0.0% | 1,068.00c | 1,068.00c | 1,068.00c | 0 | |
| 1,068.00c | 0.00 | 0.0% | 1,068.00c | 1,068.00c | 1,068.00c | 0 | |
| 1,068.00c | -1.00 | -0.1% | 1,069.00c | 1,069.00c | 1,068.00c | 4,035 | |
| 1,069.00c | 0.00 | 0.0% | 1,069.00c | 1,069.00c | 1,069.00c | 0 | |
| 1,069.00c | 0.00 | 0.0% | 1,069.00c | 1,069.00c | 1,069.00c | 35 | |
| 1,069.00c | -2.00 | -0.2% | 1,069.00c | 1,069.00c | 1,069.00c | 239 | |
| 1,071.00c | 0.00 | 0.0% | 1,071.00c | 1,071.00c | 1,071.00c | 0 | |
| 1,071.00c | +2.00 | +0.2% | 1,069.00c | 1,095.00c | 1,069.00c | 337 | |
| 1,069.00c | 0.00 | 0.0% | 1,069.00c | 1,069.00c | 1,069.00c | 0 | |
| 1,069.00c | -2.00 | -0.2% | 1,150.00c | 1,150.00c | 1,069.00c | 955 | |
| 1,071.00c | 0.00 | 0.0% | 1,071.00c | 1,071.00c | 1,071.00c | 6,500 | |
| 1,071.00c | 0.00 | 0.0% | 1,071.00c | 1,071.00c | 1,071.00c | 0 | |
| 1,071.00c | 0.00 | 0.0% | 1,071.00c | 1,071.00c | 1,071.00c | 0 | |
| 1,071.00c | -78.00 | -6.8% | 1,096.00c | 1,096.00c | 1,068.00c | 343 | |
| 1,149.00c | +82.00 | +7.7% | 1,150.00c | 1,150.00c | 1,149.00c | 115 | |
| 1,067.00c | -14.00 | -1.3% | 1,067.00c | 1,067.00c | 1,067.00c | 343 | |
| 1,081.00c | -5.00 | -0.5% | 1,081.00c | 1,081.00c | 1,081.00c | 6,000 | |
| 1,086.00c | +17.00 | +1.6% | 1,085.00c | 1,086.00c | 1,080.00c | 13,551 | |
| 1,069.00c | -11.00 | -1.0% | 1,149.00c | 1,149.00c | 1,069.00c | 446 | |
| 1,080.00c | 0.00 | 0.0% | 1,071.00c | 1,080.00c | 1,071.00c | 154,251 | |
| 1,080.00c | +14.00 | +1.3% | 1,080.00c | 1,080.00c | 1,070.00c | 195,132 | |
| 1,066.00c | -14.00 | -1.3% | 1,080.00c | 1,080.00c | 1,066.00c | 90,131 | |
| 1,080.00c | +5.00 | +0.5% | 1,080.00c | 1,080.00c | 1,080.00c | 10,000 | |
| 1,075.00c | -5.00 | -0.5% | 1,090.00c | 1,090.00c | 1,075.00c | 4,921 | |
| 1,080.00c | +4.00 | +0.4% | 1,079.00c | 1,080.00c | 1,076.00c | 190,173 | |
| 1,076.00c | +1.00 | +0.1% | 1,139.00c | 1,139.00c | 1,076.00c | 1,166 | |
| 1,075.00c | -1.00 | -0.1% | 1,076.00c | 1,076.00c | 1,075.00c | 19,767 | |
| 1,076.00c | -63.00 | -5.5% | 1,076.00c | 1,076.00c | 1,076.00c | 20 | |
| 1,139.00c | +38.00 | +3.5% | 1,139.00c | 1,139.00c | 1,139.00c | 35 | |
| 1,101.00c | -1.00 | -0.1% | 1,139.00c | 1,139.00c | 1,101.00c | 250 | |
| 1,102.00c | 0.00 | 0.0% | 1,102.00c | 1,102.00c | 1,102.00c | 36 | |
| 1,102.00c | -9.00 | -0.8% | 1,129.00c | 1,129.00c | 1,102.00c | 50 | |
| 1,111.00c | +11.00 | +1.0% | 1,101.00c | 1,111.00c | 1,101.00c | 26 | |
| 1,100.00c | 0.00 | 0.0% | 1,140.00c | 1,140.00c | 1,100.00c | 103 | |
| 1,100.00c | -40.00 | -3.5% | 1,101.00c | 1,101.00c | 1,100.00c | 1,025 | |
| 1,140.00c | +1.00 | +0.1% | 1,139.00c | 1,140.00c | 1,139.00c | 300 | |
| 1,139.00c | +38.00 | +3.5% | 1,139.00c | 1,139.00c | 1,139.00c | 132 | |
| 1,101.00c | -38.00 | -3.3% | 1,101.00c | 1,101.00c | 1,101.00c | 10 | |
| 1,139.00c | +49.00 | +4.5% | 1,139.00c | 1,139.00c | 1,139.00c | 10 | |
| 1,090.00c | +24.00 | +2.3% | 1,090.00c | 1,090.00c | 1,090.00c | 1,373 | |
| 1,066.00c | -53.00 | -4.7% | 1,118.00c | 1,118.00c | 1,066.00c | 232 | |
| 1,119.00c | -1.00 | -0.1% | 1,119.00c | 1,119.00c | 1,119.00c | 1,529 | |
| 1,120.00c | +49.00 | +4.6% | 1,065.00c | 1,120.00c | 1,065.00c | 407 | |
| 1,071.00c | +8.00 | +0.8% | 1,071.00c | 1,071.00c | 1,071.00c | 35,183 | |
| 1,063.00c | -77.00 | -6.8% | 1,101.00c | 1,101.00c | 1,063.00c | 11,343 |
- Ticker
- JSE:CPP
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
Latest news
Collins Property Group Reports HY HEPS Of 59 Cents
Oct 31, 2025
Closed 1,076.00c (+2.5%) on Oct 31, 2025
Collins Property Group Limited on 6ix
- News releases
- 2 in all · newest Oct 31, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Collins Property Group Limited.