Stock listing

JSE:COUSDI Coronation Global Strategic USD Income Prescient Feeder AMETF AccumZAR Share Price

Follow Coronation Global Strategic USD Income Prescient Feeder AMETF AccumZAR into a list and get an email when it puts out news.

Share price · JSE:COUSDI

990.00c ZAC (South African cents) 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +1.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 981.00c – 995.00c ZAC (South African cents)Oct 20, 2026
Volume: 1,422 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:COUSDI · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	990.00c	0.00	0.0%	981.00c	995.00c	981.00c	1,422
Mon, Oct 19	990.00c	-2.00	-0.2%	998.00c	998.00c	990.00c	52
Fri, Oct 16	992.00c	-7.00	-0.7%	998.00c	998.00c	992.00c	2,341
Wed, Oct 14	999.00c	+7.00	+0.7%	985.00c	999.00c	985.00c	3,016
Tue, Oct 13	992.00c	-3.00	-0.3%	998.00c	998.00c	992.00c	765
Mon, Oct 12	995.00c	+1.00	+0.1%	990.00c	995.00c	987.00c	156
Fri, Oct 9	994.00c	-3.00	-0.3%	994.00c	994.00c	994.00c	0
Thu, Oct 8	997.00c	-4.00	-0.4%	1,005.00c	1,005.00c	997.00c	7
Wed, Oct 7	1,001.00c	+7.00	+0.7%	1,001.00c	1,001.00c	1,001.00c	0
Tue, Oct 6	994.00c	-7.00	-0.7%	990.00c	1,000.00c	990.00c	550
Mon, Oct 5	1,001.00c	+3.00	+0.3%	1,008.00c	1,008.00c	1,001.00c	28
Fri, Oct 2	998.00c	-3.00	-0.3%	1,001.00c	1,011.00c	998.00c	1,450
Thu, Oct 1	1,001.00c	+18.00	+1.8%	1,001.00c	1,001.00c	1,001.00c	0
Wed, Sep 30	983.00c	-3.00	-0.3%	983.00c	983.00c	983.00c	0
Tue, Sep 29	986.00c	-2.00	-0.2%	977.00c	986.00c	977.00c	23,075
Mon, Sep 28	988.00c	+7.00	+0.7%	991.00c	991.00c	988.00c	1,777
Fri, Sep 25	981.00c	-5.00	-0.5%	972.00c	981.00c	972.00c	36
Wed, Sep 23	986.00c	+9.00	+0.9%	990.00c	990.00c	986.00c	13
Tue, Sep 22	977.00c	-3.00	-0.3%	977.00c	977.00c	977.00c	0
Mon, Sep 21	980.00c	-1.00	-0.1%	971.00c	980.00c	971.00c	112
Fri, Sep 18	981.00c	+3.00	+0.3%	986.00c	986.00c	981.00c	7
Thu, Sep 17	978.00c	-2.00	-0.2%	986.00c	986.00c	978.00c	250
Wed, Sep 16	980.00c	+2.00	+0.2%	982.00c	986.00c	973.00c	3,646
Tue, Sep 15	978.00c	-2.00	-0.2%	983.00c	983.00c	971.00c	4,044
Mon, Sep 14	980.00c	+9.00	+0.9%	970.00c	980.00c	970.00c	32
Fri, Sep 11	971.00c	-4.00	-0.4%	980.00c	980.00c	971.00c	10
Thu, Sep 10	975.00c	+8.00	+0.8%	975.00c	975.00c	975.00c	0
Wed, Sep 9	967.00c	+1.00	+0.1%	967.00c	967.00c	967.00c	0
Tue, Sep 8	966.00c	+1.00	+0.1%	963.00c	977.00c	960.00c	981
Mon, Sep 7	965.00c	+2.00	+0.2%	971.00c	971.00c	965.00c	24
Fri, Sep 4	963.00c	-8.00	-0.8%	970.00c	970.00c	963.00c	12,335
Thu, Sep 3	971.00c	-10.00	-1.0%	975.00c	975.00c	958.00c	186
Wed, Sep 2	981.00c	+9.00	+0.9%	968.00c	981.00c	968.00c	1,145
Tue, Sep 1	972.00c	-4.00	-0.4%	981.00c	981.00c	969.00c	805
Mon, Aug 31	976.00c	+3.00	+0.3%	981.00c	982.00c	976.00c	325
Fri, Aug 28	973.00c	+8.00	+0.8%	972.00c	976.00c	972.00c	2,622
Thu, Aug 27	965.00c	0.00	0.0%	965.00c	965.00c	965.00c	0
Wed, Aug 26	965.00c	+2.00	+0.2%	965.00c	965.00c	965.00c	0
Tue, Aug 25	963.00c	-5.00	-0.5%	974.00c	974.00c	963.00c	258
Mon, Aug 24	968.00c	0.00	0.0%	972.00c	972.00c	960.00c	24,328
Fri, Aug 21	968.00c	-5.00	-0.5%	975.00c	975.00c	968.00c	26
Thu, Aug 20	973.00c	+2.00	+0.2%	979.00c	979.00c	973.00c	44
Wed, Aug 19	971.00c	-8.00	-0.8%	985.00c	985.00c	971.00c	10
Tue, Aug 18	979.00c	+3.00	+0.3%	980.00c	985.00c	973.00c	272,444
Mon, Aug 17	976.00c	-1.00	-0.1%	980.00c	980.00c	976.00c	204
Fri, Aug 14	977.00c	+2.00	+0.2%	977.00c	977.00c	977.00c	0
Thu, Aug 13	975.00c	+2.00	+0.2%	982.00c	982.00c	967.00c	32,201
Wed, Aug 12	973.00c	+4.00	+0.4%	973.00c	973.00c	973.00c	0
Tue, Aug 11	969.00c	-7.00	-0.7%	978.00c	978.00c	965.00c	501
Fri, Aug 7	976.00c	-8.00	-0.8%	975.00c	986.00c	974.00c	8,318
Thu, Aug 6	984.00c	0.00	0.0%	992.00c	992.00c	974.00c	2,047
Wed, Aug 5	984.00c	-5.00	-0.5%	993.00c	993.00c	984.00c	3
Tue, Aug 4	989.00c	-6.00	-0.6%	1,000.00c	1,000.00c	988.00c	1,903
Mon, Aug 3	995.00c	-1.00	-0.1%	999.00c	1,000.00c	995.00c	1,619
Fri, Jul 31	996.00c	+2.00	+0.2%	996.00c	996.00c	996.00c	0
Thu, Jul 30	994.00c	-15.00	-1.5%	1,003.00c	1,003.00c	994.00c	10
Wed, Jul 29	1,009.00c	+1.00	+0.1%	1,009.00c	1,009.00c	1,009.00c	0
Tue, Jul 28	1,008.00c	0.00	0.0%	1,018.00c	1,018.00c	1,002.00c	2,444
Mon, Jul 27	1,008.00c	-5.00	-0.5%	1,012.00c	1,012.00c	1,008.00c	120
Fri, Jul 24	1,013.00c	+8.00	+0.8%	1,022.00c	1,022.00c	1,013.00c	4,001
Thu, Jul 23	1,005.00c	+18.00	+1.8%	981.00c	1,005.00c	980.00c	2,227
Wed, Jul 22	987.00c	-3.00	-0.3%	987.00c	987.00c	987.00c	0
Tue, Jul 21	990.00c	-3.00	-0.3%	994.00c	995.00c	984.00c	2,806
Mon, Jul 20	993.00c	0.00	0.0%	998.00c	998.00c	993.00c	30

Ticker: JSE:COUSDI
Asset type: Fund
Exchange: JSE
Currency: ZAC

Coronation Global Strategic USD Income Prescient Feeder AMETF AccumZAR on 6ix

What it is: Exchange-traded fund (ETF)