Stock listing

JSE:COETNQ FNB ETN on COKEQ SEP25 Share Price

Follow FNB ETN on COKEQ SEP25 into a list and get an email when it puts out news.

Share price · JSE:COETNQ

2,065.00c ZAC (South African cents) -2.00 (-0.1%)

Close on Oct 16, 2026

Past 3 months +11.9% · daily closes, Jul 8, 2026 – Oct 16, 2026, adjusted for splits

Day range: 2,049.00c – 2,065.00c ZAC (South African cents)Oct 16, 2026
Volume: 101 sharesOct 16, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 16, 2026 · JSE:COETNQ · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	2,065.00c	-2.00	-0.1%	2,049.00c	2,065.00c	2,049.00c	101
Tue, Oct 13	2,067.00c	+90.00	+4.6%	2,025.00c	2,067.00c	1,986.00c	6
Thu, Oct 8	1,977.00c	+59.00	+3.1%	1,916.00c	1,977.00c	1,916.00c	15
Wed, Oct 7	1,918.00c	-11.00	-0.6%	1,924.00c	1,924.00c	1,918.00c	100
Tue, Oct 6	1,929.00c	+14.00	+0.7%	1,932.00c	1,932.00c	1,929.00c	237
Mon, Oct 5	1,915.00c	+13.00	+0.7%	1,912.00c	1,915.00c	1,900.00c	6
Fri, Oct 2	1,902.00c	-15.00	-0.8%	1,929.00c	1,929.00c	1,902.00c	16
Thu, Oct 1	1,917.00c	-18.00	-0.9%	1,921.00c	1,921.00c	1,917.00c	5
Tue, Sep 29	1,935.00c	-4.00	-0.2%	1,935.00c	1,943.00c	1,915.00c	4,194
Mon, Sep 28	1,939.00c	-10.00	-0.5%	1,959.00c	1,959.00c	1,939.00c	4
Fri, Sep 25	1,949.00c	-20.00	-1.0%	1,966.00c	1,968.00c	1,949.00c	25
Wed, Sep 23	1,969.00c	+8.00	+0.4%	1,979.00c	1,979.00c	1,969.00c	700
Mon, Sep 21	1,961.00c	+16.00	+0.8%	1,967.00c	1,967.00c	1,961.00c	48
Fri, Sep 18	1,945.00c	0.00	0.0%	1,942.00c	1,945.00c	1,942.00c	1
Wed, Sep 16	1,945.00c	-26.00	-1.3%	1,959.00c	1,973.00c	1,945.00c	32
Tue, Sep 15	1,971.00c	-7.00	-0.4%	1,974.00c	1,974.00c	1,971.00c	341
Mon, Sep 14	1,978.00c	+25.00	+1.3%	1,983.00c	1,983.00c	1,978.00c	304
Fri, Sep 11	1,953.00c	-2.00	-0.1%	1,966.00c	1,966.00c	1,953.00c	5
Wed, Sep 9	1,955.00c	-4.00	-0.2%	1,973.00c	1,973.00c	1,955.00c	20
Tue, Sep 8	1,959.00c	-7.00	-0.4%	1,955.00c	1,959.00c	1,944.00c	367
Mon, Sep 7	1,966.00c	-1.00	-0.1%	1,973.00c	1,978.00c	1,966.00c	17
Tue, Sep 1	1,967.00c	-15.00	-0.8%	1,975.00c	1,987.00c	1,967.00c	659
Mon, Aug 31	1,982.00c	-9.00	-0.5%	1,978.00c	2,001.00c	1,978.00c	702
Fri, Aug 28	1,991.00c	0.00	0.0%	2,003.00c	2,003.00c	1,991.00c	1,123
Wed, Aug 26	1,991.00c	-41.00	-2.0%	2,048.00c	2,048.00c	1,991.00c	24
Tue, Aug 25	2,032.00c	-11.00	-0.5%	2,050.00c	2,050.00c	2,032.00c	780
Mon, Aug 24	2,043.00c	+28.00	+1.4%	2,039.00c	2,043.00c	2,039.00c	78
Fri, Aug 21	2,015.00c	-4.00	-0.2%	2,026.00c	2,026.00c	2,015.00c	485
Wed, Aug 19	2,019.00c	+53.00	+2.7%	1,956.00c	2,019.00c	1,956.00c	4
Tue, Aug 18	1,966.00c	+23.00	+1.2%	1,929.00c	1,974.00c	1,929.00c	663
Mon, Aug 17	1,943.00c	-3.00	-0.2%	1,934.00c	1,955.00c	1,934.00c	11
Fri, Aug 14	1,946.00c	+1.00	+0.1%	1,953.00c	1,953.00c	1,946.00c	1
Wed, Aug 12	1,945.00c	+29.00	+1.5%	1,918.00c	1,945.00c	1,918.00c	20
Tue, Aug 11	1,916.00c	+11.00	+0.6%	1,932.00c	1,932.00c	1,916.00c	43
Fri, Aug 7	1,905.00c	-15.00	-0.8%	1,905.00c	1,905.00c	1,905.00c	1
Thu, Aug 6	1,920.00c	+4.00	+0.2%	1,926.00c	1,926.00c	1,920.00c	2
Wed, Aug 5	1,916.00c	+11.00	+0.6%	1,928.00c	1,931.00c	1,908.00c	10,107
Tue, Aug 4	1,905.00c	-12.00	-0.6%	1,908.00c	1,908.00c	1,895.00c	137
Mon, Aug 3	1,917.00c	-15.00	-0.8%	1,963.00c	1,963.00c	1,917.00c	3
Fri, Jul 31	1,932.00c	+3.00	+0.2%	1,958.00c	1,958.00c	1,932.00c	2
Thu, Jul 30	1,929.00c	-62.00	-3.1%	1,979.00c	1,979.00c	1,929.00c	4
Wed, Jul 29	1,991.00c	+13.00	+0.7%	1,945.00c	1,991.00c	1,936.00c	387
Tue, Jul 28	1,978.00c	+140.00	+7.6%	1,874.00c	1,997.00c	1,874.00c	160
Mon, Jul 27	1,838.00c	+26.00	+1.4%	1,828.00c	1,838.00c	1,799.00c	30
Thu, Jul 23	1,812.00c	-8.00	-0.4%	1,800.00c	1,812.00c	1,800.00c	2,000
Wed, Jul 22	1,820.00c	+11.00	+0.6%	1,805.00c	1,833.00c	1,805.00c	2,002
Tue, Jul 21	1,809.00c	-4.00	-0.2%	1,794.00c	1,818.00c	1,794.00c	160

Ticker: JSE:COETNQ
Asset type: Fund
Exchange: JSE
Currency: ZAC

FNB ETN on COKEQ SEP25 on 6ix

What it is: Exchange-traded note (ETN)