Stock listing
JSE:CMH Combined Motor Holdings Limited Share Price
Home listing (JSE) of Combined Motor Holdings Limited
Follow Combined Motor Holdings Limited into a list and get an email when it puts out news.
Share price · JSE:CMH
3,725.00c ZAC (South African cents) -36.00 (-1.0%)
Close on Oct 20, 2026
- Day range
- 3,626.00c – 3,974.00c ZAC (South African cents)Oct 20, 2026
- Volume
- 4,747 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:CMH · Home | 3,725.00c ZAC (South African cents) | -36.00 (-1.0%) | 4,747 | 3,626.00c | 3,974.00c | 3,626.00c | 3,761.00c | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:CMH · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,725.00c | -36.00 | -1.0% | 3,626.00c | 3,974.00c | 3,626.00c | 4,747 | |
| 3,761.00c | -236.00 | -5.9% | 3,892.00c | 3,893.00c | 3,626.00c | 564 | |
| 3,997.00c | +347.00 | +9.5% | 3,551.00c | 3,997.00c | 3,550.00c | 2,720 | |
| 3,650.00c | +50.00 | +1.4% | 3,650.00c | 3,700.00c | 3,650.00c | 39,137 | |
| 3,600.00c | +50.00 | +1.4% | 3,800.00c | 4,050.00c | 3,560.00c | 6,871 | |
| 3,550.00c | -50.00 | -1.4% | 3,566.00c | 3,570.00c | 3,550.00c | 37,413 | |
| 3,600.00c | -189.00 | -5.0% | 3,566.00c | 3,600.00c | 3,566.00c | 3,026 | |
| 3,789.00c | -1.00 | 0.0% | 3,789.00c | 3,789.00c | 3,789.00c | 10 | |
| 3,790.00c | -95.00 | -2.4% | 3,567.00c | 3,800.00c | 3,567.00c | 9,797 | |
| 3,885.00c | +328.00 | +9.2% | 3,561.00c | 3,885.00c | 3,561.00c | 5,530 | |
| 3,557.00c | +6.00 | +0.2% | 3,557.00c | 3,557.00c | 3,557.00c | 10 | |
| 3,551.00c | -11.00 | -0.3% | 3,652.00c | 3,652.00c | 3,510.00c | 10,372 | |
| 3,562.00c | -138.00 | -3.7% | 3,521.00c | 3,599.00c | 3,520.00c | 8,154 | |
| 3,700.00c | 0.00 | 0.0% | 3,511.00c | 3,700.00c | 3,511.00c | 12,274 | |
| 3,700.00c | +199.00 | +5.7% | 3,649.00c | 3,701.00c | 3,563.00c | 435 | |
| 3,501.00c | +1.00 | 0.0% | 3,550.00c | 3,550.00c | 3,501.00c | 650 | |
| 3,500.00c | -38.00 | -1.1% | 3,600.00c | 3,600.00c | 3,460.00c | 33,501 | |
| 3,538.00c | +32.00 | +0.9% | 3,599.00c | 3,600.00c | 3,538.00c | 39,772 | |
| 3,506.00c | +71.00 | +2.1% | 3,594.00c | 3,600.00c | 3,452.00c | 52,159 | |
| 3,435.00c | -165.00 | -4.6% | 3,650.00c | 3,650.00c | 3,426.00c | 14,797 | |
| 3,600.00c | -50.00 | -1.4% | 3,778.00c | 3,778.00c | 3,550.00c | 95,331 | |
| 3,650.00c | +50.00 | +1.4% | 3,600.00c | 3,650.00c | 3,600.00c | 4,447 | |
| 3,600.00c | -1.00 | 0.0% | 3,650.00c | 3,650.00c | 3,600.00c | 5,116 | |
| 3,601.00c | -49.00 | -1.3% | 3,723.00c | 3,898.00c | 3,431.00c | 44,050 | |
| 3,650.00c | 0.00 | 0.0% | 3,775.00c | 3,799.00c | 3,650.00c | 38,638 | |
| 3,650.00c | -130.00 | -3.4% | 3,701.00c | 3,701.00c | 3,600.00c | 10,656 | |
| 3,780.00c | +6.00 | +0.2% | 3,774.00c | 3,780.00c | 3,650.00c | 3,079 | |
| 3,774.00c | -76.00 | -2.0% | 3,850.00c | 3,850.00c | 3,774.00c | 3,829 | |
| 3,850.00c | +220.00 | +6.1% | 3,625.00c | 3,873.00c | 3,625.00c | 4,891 | |
| 3,630.00c | -25.00 | -0.7% | 3,626.00c | 3,750.00c | 3,600.00c | 7,943 | |
| 3,655.00c | -13.00 | -0.4% | 3,849.00c | 3,881.00c | 3,655.00c | 8,771 | |
| 3,668.00c | -204.00 | -5.3% | 3,701.00c | 3,846.00c | 3,668.00c | 70 | |
| 3,872.00c | -55.00 | -1.4% | 3,732.00c | 3,872.00c | 3,732.00c | 512 | |
| 3,927.00c | +27.00 | +0.7% | 3,800.00c | 3,927.00c | 3,750.00c | 83,995 | |
| 3,900.00c | +151.00 | +4.0% | 3,749.00c | 3,900.00c | 3,749.00c | 18,604 | |
| 3,749.00c | -1.00 | 0.0% | 3,870.00c | 3,870.00c | 3,700.00c | 6,906 | |
| 3,750.00c | +49.00 | +1.3% | 3,749.00c | 3,801.00c | 3,749.00c | 98,101 | |
| 3,701.00c | -49.00 | -1.3% | 3,576.00c | 3,750.00c | 3,515.00c | 158,791 | |
| 3,750.00c | -25.00 | -0.7% | 3,799.00c | 3,799.00c | 3,466.00c | 38,762 | |
| 3,775.00c | -25.00 | -0.7% | 3,898.00c | 3,900.00c | 3,750.00c | 130,508 | |
| 3,800.00c | 0.00 | 0.0% | 3,691.00c | 3,800.00c | 3,690.00c | 7,100 | |
| 3,800.00c | -20.00 | -0.5% | 3,960.00c | 3,999.00c | 3,470.00c | 57,990 | |
| 3,820.00c | -81.00 | -2.1% | 3,884.00c | 3,945.00c | 3,820.00c | 139,889 | |
| 3,901.00c | -138.00 | -3.4% | 4,004.00c | 4,004.00c | 3,901.00c | 285 | |
| 4,039.00c | -1.00 | 0.0% | 4,039.00c | 4,039.00c | 4,039.00c | 10 | |
| 4,040.00c | -86.00 | -2.1% | 4,102.00c | 4,102.00c | 3,975.00c | 6,582 | |
| 4,126.00c | +93.00 | +2.3% | 3,871.00c | 4,126.00c | 3,871.00c | 3,935 | |
| 4,033.00c | 0.00 | 0.0% | 4,033.00c | 4,041.00c | 4,033.00c | 12,214 | |
| 4,033.00c | -107.00 | -2.6% | 4,068.00c | 4,130.00c | 3,951.00c | 30,769 | |
| 4,140.00c | +190.00 | +4.8% | 3,950.00c | 4,149.00c | 3,900.00c | 18,698 | |
| 3,950.00c | -10.00 | -0.3% | 3,950.00c | 3,960.00c | 3,950.00c | 5,553 | |
| 3,960.00c | +40.00 | +1.0% | 3,945.00c | 3,995.00c | 3,945.00c | 21,065 | |
| 3,920.00c | -25.00 | -0.6% | 3,940.00c | 3,940.00c | 3,920.00c | 2,686 | |
| 3,945.00c | +45.00 | +1.2% | 3,500.00c | 3,994.00c | 3,500.00c | 11,088 | |
| 3,900.00c | 0.00 | 0.0% | 3,520.00c | 3,900.00c | 3,520.00c | 4,510 | |
| 3,900.00c | +57.00 | +1.5% | 3,844.00c | 3,900.00c | 3,844.00c | 2,441 | |
| 3,843.00c | -5.00 | -0.1% | 3,847.00c | 3,850.00c | 3,800.00c | 7,934 | |
| 3,848.00c | -20.00 | -0.5% | 3,703.00c | 3,848.00c | 3,601.00c | 32,847 | |
| 3,868.00c | -35.00 | -0.9% | 3,868.00c | 3,993.00c | 3,860.00c | 32,043 | |
| 3,903.00c | +27.00 | +0.7% | 3,952.00c | 3,990.00c | 3,900.00c | 5,915 | |
| 3,876.00c | -114.00 | -2.9% | 3,990.00c | 3,990.00c | 3,874.00c | 7,878 | |
| 3,990.00c | +40.00 | +1.0% | 3,910.00c | 3,990.00c | 3,851.00c | 23,218 | |
| 3,950.00c | -47.00 | -1.2% | 3,900.00c | 3,950.00c | 3,871.00c | 6,478 | |
| 3,997.00c | +6.00 | +0.2% | 4,019.00c | 4,019.00c | 3,855.00c | 13,831 |
- Ticker
- JSE:CMH
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Jun 4, 2026
Combined Motor Announces Stuart Jackson's Retirement As CFO
Latest deck · April 2026
FY2026 Earnings Presentation
Earnings · 22 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 22 slides · April 2026
FY2025 Earnings Presentation
Earnings · 21 slides · May 2025
FY2024 Earnings Presentation
Earnings · 24 slides · May 2024
FY2023 Earnings Presentation
Earnings · 22 slides · May 2023
Combined Motor Holdings Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 3 in the last 12 months · 7 in all · newest Jun 4, 2026 · oldest 2024
- Decks
- 8 decks · latest April 2026
Where Combined Motor Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:CMH · Home listing · This page | JSE | South Africa | ZAC |
| OTC:CBMHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Combined Motor Holdings Limited.