Stock listing

JSE:BVT Bidvest Group Limited Share Price

Home listing (JSE) of Bidvest Group Limited

Follow Bidvest Group Limited into a list and get an email when it puts out news.

Share price · JSE:BVT

23,872c ZAC (South African cents) +851 (+3.7%)

Close on Oct 20, 2026

Past 3 months -1.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
22,933c – 23,872c ZAC (South African cents)Oct 20, 2026
Volume
1.02M sharesOct 20, 2026
Bidvest Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:BVT · Home23,872c ZAC (South African cents)+851 (+3.7%)1,021,38423,328c23,872c22,933c23,021cClose on Oct 20, 2026
OTC:BDVSY$28.09 USD+0.19 (+0.7%)1,023$28.19$28.19$28.09$27.90Close on Oct 19, 2026
Frankfurt:NQL€24.80 EUR0.00 (0.0%)—€24.80€24.80€24.80€24.80Close on Oct 20, 2026
OTC:BDVSF$13.15 USD0.00 (0.0%)—$13.15$13.15$13.15$13.15Close on Oct 19, 2026
Frankfurt:NQL1€12.40 EUR0.00 (0.0%)—€12.40€12.40€12.40€12.40Close on Oct 20, 2026
Munich:NQL1€12.40 EUR0.00 (0.0%)—€12.40€12.40€12.40€12.40Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:BVT · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
23,872c+851+3.7%23,328c23,872c22,933c1,021,384
23,021c-119-0.5%23,310c23,310c22,907c1,174,438
23,140c-32-0.1%23,310c23,310c23,028c384,205
23,172c+239+1.0%23,100c23,216c22,938c700,743
22,933c-90-0.4%22,642c22,974c22,642c960,366
23,023c+357+1.6%22,466c23,060c22,466c544,428
22,666c+118+0.5%22,300c22,672c22,300c436,795
22,548c+40+0.2%22,508c22,555c22,311c429,165
22,508c+203+0.9%22,507c22,508c22,050c885,617
22,305c-359-1.6%22,467c22,467c21,943c1,322,536
22,664c+344+1.5%22,421c22,664c22,332c848,624
22,320c-60.0%22,127c22,428c22,122c608,023
22,326c-75-0.3%22,150c22,622c22,070c786,542
22,401c-92-0.4%22,609c22,609c22,070c674,358
22,493c-50.0%22,651c22,651c22,372c934,004
22,498c+70.0%22,800c22,801c22,311c655,579
22,491c+191+0.9%22,351c22,774c22,343c945,028
22,300c-577-2.5%22,614c22,821c22,181c1,314,319
22,877c-124-0.5%23,034c23,046c22,545c864,818
23,001c-199-0.9%22,900c23,520c22,433c1,138,617
23,200c-166-0.7%23,520c23,602c23,155c831,606
23,366c+346+1.5%23,340c23,366c23,000c2,591,997
23,020c-139-0.6%22,901c23,384c22,901c2,332,908
23,159c+19+0.1%23,300c23,300c22,940c800,166
23,140c+140+0.6%23,200c23,200c22,900c622,447
23,000c-185-0.8%23,517c23,517c22,917c745,289
23,185c-78-0.3%22,900c23,331c22,900c691,885
23,263c+60+0.3%23,166c23,320c22,950c703,221
23,203c+46+0.2%23,520c23,520c22,978c723,133
23,157c+99+0.4%22,800c23,157c22,800c401,966
23,058c+58+0.3%23,000c23,206c22,884c398,416
23,000c-108-0.5%23,500c23,500c22,891c745,665
23,108c+658+2.9%22,476c23,200c22,263c892,111
22,450c-443-1.9%22,900c23,355c22,450c1,707,517
22,893c-487-2.1%23,603c23,646c22,401c863,395
23,380c-313-1.3%24,489c24,489c22,927c1,715,206
23,693c+194+0.8%23,499c24,093c23,499c1,052,423
23,499c-311-1.3%23,501c23,938c23,351c863,417
23,810c-79-0.3%23,889c24,240c23,639c664,736
23,889c+63+0.3%23,600c24,135c23,311c1,287,182
23,826c-374-1.5%24,038c24,321c23,799c1,029,817
24,200c+290+1.2%24,100c24,273c23,899c879,848
23,910c-468-1.9%24,500c24,500c23,728c1,213,163
24,378c+340+1.4%23,801c24,378c23,801c614,965
24,038c-349-1.4%24,350c24,498c23,834c920,615
24,387c-159-0.6%24,500c24,699c23,969c960,803
24,546c-104-0.4%24,800c24,915c24,461c812,286
24,650c+210+0.9%24,665c24,697c24,366c912,995
24,440c-60-0.2%24,800c24,800c24,294c1,693,489
24,500c-322-1.3%24,761c24,955c24,321c1,141,788
24,822c-258-1.0%24,773c25,095c24,761c793,178
25,080c-44-0.2%24,670c25,509c24,670c741,122
25,124c+77+0.3%24,700c25,329c24,700c696,015
25,047c+166+0.7%24,815c25,134c24,815c566,308
24,881c+74+0.3%24,990c25,031c24,840c597,163
24,807c+256+1.0%24,880c24,880c24,592c960,609
24,551c+140+0.6%24,069c24,856c24,069c979,388
24,411c+159+0.7%24,360c24,411c24,069c641,278
24,252c+138+0.6%24,360c24,360c23,917c810,543
24,114c+540+2.3%23,574c24,176c23,574c1,007,684
23,574c+302+1.3%23,200c23,574c23,200c453,065
23,272c-523-2.2%23,987c23,987c23,208c541,363
23,795c+115+0.5%23,400c23,842c23,400c351,670
23,680c+35+0.1%23,437c23,847c23,437c344,720
23,645c-198-0.8%23,425c23,826c23,425c215,848
Ticker
JSE:BVT
Asset type
Stock
Exchange
JSE
Currency
ZAC

What changed lately

Calls

Replays

  • Bidvest Group (JSE:BVT) Q4 2026 Earnings Call

    Mon, Aug 31, 2026 · 6:00 AM ET

    Watch Transcript

  • Bidvest Group (JSE:BVT) Q2 2026 Earnings Call

    Mon, Mar 02, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

BVT: Revenue and profit grew, with strong cash flow and margin gains, led by offshore hygiene

Mar 2, 2026

Bidvest Says Some Conditions Not Fulfilled By Access Bank, Deal Terminated

Feb 9, 2026

SA's Competition Tribunal Unconditionally Approves Bidvest Services/Aquatico Deal

Oct 13, 2025

SA's Competition Commission Recommends Approval Of Burstone Group/Izandla Property Fund Deal

Sep 17, 2025

BVT: Trading profit growth in key divisions, strong cash generation, and positive outlook for FY2026

Sep 1, 2025

Bidvest Board Authorizes Up To R800 Mln Financial Assistance To Some Group Units

Jun 3, 2025

BVT: Revenue up 5.7% with strong cash flow, but profit flat due to maize and renewables headwinds

Mar 3, 2025

BVT: Revenue and profit rose over 6%, supported by global expansion and strong cash generation

Sep 2, 2024

All Bidvest Group Limited news

Decks

Bidvest Group Limited on 6ix

News releases
2 in the last 12 months · 8 in all · newest Mar 2, 2026 · oldest 2024
Calls
2 calls with a replay · 2 with a transcript · latest Aug 31, 2026
Decks
33 decks · latest Aug 31, 2026

Where Bidvest Group Limited is listed

ListingExchangeCountryCurrency
JSE:BVT · Home listing · This pageJSESouth AfricaZAC
OTC:BDVSYOTCUnited StatesUSD
gettex:NQL1gettexGermanyEUR
LS Exchange:A0MV5ALS ExchangeGermanyEUR
Frankfurt:NQLFrankfurtGermanyEUR
OTC:BDVSFOTCUnited StatesUSD
Lang & Schwarz:A0MV5ALang & SchwarzGermanyEUR
Frankfurt:NQL1FrankfurtGermanyEUR
Stuttgart:NQL1StuttgartGermanyEUR
Dusseldorf:NQLDusseldorfGermanyEUR
Dusseldorf:NQL1DusseldorfGermanyEUR
Munich:NQL1MunichGermanyEUR

Log in to ask 6ix AI your own questions about Bidvest Group Limited.