Stock listing
JSE:AXX Araxi Limited Share Price
Home listing (JSE) of Araxi Limited
Follow Araxi Limited into a list and get an email when it puts out news.
Share price · JSE:AXX
148.00c ZAC (South African cents) -7.00 (-4.5%)
Close on Oct 30, 2026
- Day range
- 147.00c – 154.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 177,706 sharesOct 30, 2026
- 52-week range
- 128.00c – 220.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 366,396 ZARMedian day 210,902 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:AXX · Home | 148.00c ZAC (South African cents) | -7.00 (-4.5%) | 177,706 | 153.00c | 154.00c | 147.00c | 155.00c | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:AXX · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 148.00c | -7.00 | -4.5% | 153.00c | 154.00c | 147.00c | 177,706 | |
| 155.00c | -1.00 | -0.6% | 156.00c | 156.00c | 145.00c | 505,732 | |
| 156.00c | +23.00 | +17.3% | 130.00c | 156.00c | 130.00c | 298,518 | |
| 133.00c | +3.00 | +2.3% | 134.00c | 134.00c | 128.00c | 443,174 | |
| 130.00c | -7.00 | -5.1% | 140.00c | 140.00c | 128.00c | 253,971 | |
| 137.00c | -3.00 | -2.1% | 141.00c | 144.00c | 137.00c | 55,838 | |
| 140.00c | +8.00 | +6.1% | 140.00c | 140.00c | 140.00c | 47,000 | |
| 132.00c | -9.00 | -6.4% | 147.00c | 147.00c | 132.00c | 303,863 | |
| 141.00c | -1.00 | -0.7% | 145.00c | 146.00c | 141.00c | 126,489 | |
| 142.00c | -4.00 | -2.7% | 142.00c | 147.00c | 138.00c | 293,912 | |
| 146.00c | +1.00 | +0.7% | 146.00c | 146.00c | 142.00c | 90,093 | |
| 145.00c | +3.00 | +2.1% | 140.00c | 145.00c | 137.00c | 398,396 | |
| 142.00c | 0.00 | 0.0% | 140.00c | 142.00c | 140.00c | 5,080 | |
| 142.00c | +1.00 | +0.7% | 140.00c | 142.00c | 136.00c | 270,617 | |
| 141.00c | +5.00 | +3.7% | 138.00c | 142.00c | 134.00c | 548,140 | |
| 136.00c | 0.00 | 0.0% | 137.00c | 137.00c | 132.00c | 192,078 | |
| 136.00c | 0.00 | 0.0% | 140.00c | 140.00c | 131.00c | 360,701 | |
| 136.00c | -6.00 | -4.2% | 139.00c | 143.00c | 136.00c | 183,296 | |
| 142.00c | +2.00 | +1.4% | 142.00c | 142.00c | 136.00c | 80,671 | |
| 140.00c | -4.00 | -2.8% | 144.00c | 144.00c | 136.00c | 328,251 | |
| 144.00c | +2.00 | +1.4% | 147.00c | 147.00c | 142.00c | 3,872 | |
| 142.00c | -8.00 | -5.3% | 141.00c | 148.00c | 131.00c | 480,793 | |
| 150.00c | +3.00 | +2.0% | 140.00c | 155.00c | 138.00c | 152,209 | |
| 147.00c | +7.00 | +5.0% | 149.00c | 149.00c | 136.00c | 204,262 | |
| 140.00c | -5.00 | -3.4% | 150.00c | 150.00c | 140.00c | 502,682 | |
| 145.00c | -2.00 | -1.4% | 150.00c | 150.00c | 145.00c | 18,214 | |
| 147.00c | -3.00 | -2.0% | 150.00c | 150.00c | 147.00c | 50,359 | |
| 150.00c | -4.00 | -2.6% | 152.00c | 152.00c | 150.00c | 4,319 | |
| 154.00c | +8.00 | +5.5% | 150.00c | 158.00c | 150.00c | 58,366 | |
| 146.00c | -11.00 | -7.0% | 152.00c | 153.00c | 146.00c | 275,487 | |
| 157.00c | +10.00 | +6.8% | 154.00c | 159.00c | 154.00c | 288,128 | |
| 147.00c | 0.00 | 0.0% | 141.00c | 155.00c | 141.00c | 118,879 | |
| 147.00c | 0.00 | 0.0% | 148.00c | 153.00c | 145.00c | 224,811 | |
| 147.00c | -3.00 | -2.0% | 151.00c | 153.00c | 136.00c | 165,700 | |
| 150.00c | -5.00 | -3.2% | 154.00c | 154.00c | 141.00c | 793,652 | |
| 155.00c | -1.00 | -0.6% | 150.00c | 155.00c | 150.00c | 415,890 | |
| 156.00c | -1.00 | -0.6% | 159.00c | 159.00c | 154.00c | 210,902 | |
| 157.00c | -3.00 | -1.9% | 160.00c | 160.00c | 157.00c | 190,765 | |
| 160.00c | +4.00 | +2.6% | 159.00c | 166.00c | 154.00c | 282,465 | |
| 156.00c | -5.00 | -3.1% | 161.00c | 161.00c | 156.00c | 216,535 | |
| 161.00c | +5.00 | +3.2% | 156.00c | 168.00c | 156.00c | 143,124 | |
| 156.00c | -9.00 | -5.5% | 160.00c | 160.00c | 151.00c | 237,894 | |
| 165.00c | -2.00 | -1.2% | 172.00c | 172.00c | 160.00c | 115,964 | |
| 167.00c | -3.00 | -1.8% | 166.00c | 167.00c | 161.00c | 195,504 | |
| 170.00c | +14.00 | +9.0% | 160.00c | 170.00c | 156.00c | 547,505 | |
| 156.00c | -2.00 | -1.3% | 156.00c | 164.00c | 148.00c | 759,124 | |
| 158.00c | -6.00 | -3.7% | 161.00c | 161.00c | 156.00c | 631,146 | |
| 164.00c | -6.00 | -3.5% | 170.00c | 170.00c | 160.00c | 223,840 | |
| 170.00c | +2.00 | +1.2% | 170.00c | 172.00c | 163.00c | 46,600 | |
| 168.00c | +6.00 | +3.7% | 168.00c | 168.00c | 161.00c | 263,472 | |
| 162.00c | -8.00 | -4.7% | 172.00c | 172.00c | 155.00c | 329,522 | |
| 170.00c | -3.00 | -1.7% | 173.00c | 173.00c | 170.00c | 200,614 | |
| 173.00c | -3.00 | -1.7% | 173.00c | 178.00c | 173.00c | 15,225 | |
| 176.00c | +5.00 | +2.9% | 174.00c | 176.00c | 174.00c | 375 | |
| 171.00c | 0.00 | 0.0% | 173.00c | 178.00c | 171.00c | 28,770 | |
| 171.00c | -2.00 | -1.2% | 167.00c | 173.00c | 166.00c | 582,142 | |
| 173.00c | -2.00 | -1.1% | 173.00c | 173.00c | 171.00c | 21,239 | |
| 175.00c | -5.00 | -2.8% | 186.00c | 186.00c | 173.00c | 378,177 | |
| 180.00c | +2.00 | +1.1% | 175.00c | 180.00c | 175.00c | 268,979 | |
| 178.00c | +3.00 | +1.7% | 178.00c | 178.00c | 175.00c | 7,800 | |
| 175.00c | -3.00 | -1.7% | 174.00c | 179.00c | 171.00c | 165,403 | |
| 178.00c | +7.00 | +4.1% | 177.00c | 178.00c | 177.00c | 20,319 | |
| 171.00c | +1.00 | +0.6% | 172.00c | 175.00c | 171.00c | 161,805 | |
| 170.00c | -8.00 | -4.5% | 170.00c | 173.00c | 170.00c | 247,349 | |
| 178.00c | +3.00 | +1.7% | 170.00c | 178.00c | 166.00c | 300,610 |
- Ticker
- JSE:AXX
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Jun 26, 2026
Araxi Says CAET Disposes Of 40 Mln Araxi Shares At R1.85 Per Share
Latest deck · Jun 9, 2026
FY2026 Earnings Presentation
Earnings · 53 slides
Latest news
Araxi Says CAET Disposes Of 40 Mln Araxi Shares At R1.85 Per Share
Jun 26, 2026
Closed 183.00c (+1.7%) on Jun 26, 2026
Araxi Reports FY'26 Headline EPS Of 14.37 Cents, Down 18.2%
Jun 9, 2026
Closed 185.00c (-2.6%) on Jun 9, 2026
Competition Commission Approves Araxi's Proposed Acquisition Of Pay@ Group
May 8, 2026
Closed 212.00c (+0.5%) on May 11, 2026
Araxi Reports PRO FORMA HEPS FOR SIX MONTHS ENDED SEPT 2025 At 5.65 CENTS
Apr 17, 2026
Closed 188.00c (-1.1%) on Apr 17, 2026
Araxi Announces Acquisition By Araxi Limited Of The Pay@ Group & Withdrawal Of Cautionary Announcement
Feb 18, 2026
Closed 185.00c (-3.6%) on Feb 18, 2026
Araxi Says Co Is In Advanced Talks For Acquisition In Payment Services
Dec 3, 2025
Closed 174.00c (+2.4%) on Dec 3, 2025
Araxi Says HY Normalised EPS & HEPS Grew By 59% And 58%, Respectively
Dec 2, 2025
Closed 170.00c (+3.0%) on Dec 2, 2025
Araxi Forecasts H1’26 HEPS at 7.75–7.83 Cents
Nov 26, 2025
Closed 163.00c (-4.1%) on Nov 26, 2025
Decks
FY2026 Earnings Presentation
Earnings · 53 slides · Jun 9, 2026
Investor Presentation (February 2026)
Investor deck · 40 slides · Feb 26, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 20 slides · February 2026
H1 FY2026 Earnings Presentation
Earnings · 55 slides · Dec 2, 2025
Araxi Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Jun 26, 2026 · oldest 2025
- Decks
- 25 decks · latest Jun 9, 2026
Where Araxi Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:AXX · Home listing · This page | JSE | South Africa | ZAC |
| OTC:CTALF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Araxi Limited.