Stock listing

JSE:APN Aspen Pharmacare Holdings Limited Share Price

Home listing (JSE) of Aspen Pharmacare Holdings Limited

Follow Aspen Pharmacare Holdings Limited into a list and get an email when it puts out news.

Share price · JSE:APN

15,868c ZAC (South African cents) +60 (+0.4%)

Close on Oct 22, 2026

Past 3 months +1.4% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
15,450c – 15,910c ZAC (South African cents)Oct 22, 2026
Volume
870,149 sharesOct 22, 2026
Market cap
68.70B ZARAt the close on Oct 22, 2026 · price × 432.9M shares outstanding
Aspen Pharmacare Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:APN · Home15,868c ZAC (South African cents)+60 (+0.4%)870,14915,450c15,910c15,450c15,808cClose on Oct 22, 2026
OTC:APNHY$9.64 USD0.00 (0.0%)—$9.64$9.64$9.64$9.64Close on Oct 22, 2026
Frankfurt:LDZA€8.45 EUR0.00 (0.0%)—€8.45€8.45€8.45€8.45Close on Oct 22, 2026
Frankfurt:LDZU€8.40 EUR0.00 (0.0%)—€8.40€8.40€8.40€8.40Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · JSE:APN · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
15,868c+60+0.4%15,450c15,910c15,450c870,149
15,808c-65-0.4%15,350c15,906c15,350c718,991
15,873c+399+2.6%15,491c15,874c15,445c567,842
15,474c-196-1.3%15,790c15,790c15,357c774,683
15,670c+13+0.1%15,685c15,789c15,573c608,627
15,657c+297+1.9%15,995c15,995c15,254c2,181,011
15,360c-261-1.7%15,511c15,941c15,219c945,459
15,621c-274-1.7%15,995c15,995c15,453c2,481,481
15,895c+69+0.4%15,793c15,926c15,700c849,173
15,826c-45-0.3%15,623c15,915c15,623c902,714
15,871c-67-0.4%15,985c15,986c15,623c1,413,115
15,938c-252-1.6%15,808c15,986c15,659c1,464,074
16,190c+191+1.2%16,000c16,197c15,887c1,551,865
15,999c-10.0%15,950c16,093c15,831c839,639
16,000c+155+1.0%16,001c16,131c15,808c1,225,558
15,845c+11+0.1%16,119c16,136c15,645c1,049,510
15,834c-266-1.7%16,125c16,194c15,834c969,817
16,100c+177+1.1%15,923c16,250c15,829c1,347,619
15,923c+222+1.4%15,550c16,023c15,550c997,347
15,701c-163-1.0%15,864c16,339c15,598c1,220,299
15,864c-84-0.5%16,450c16,450c15,700c1,345,652
15,948c-490-3.0%16,600c16,600c15,867c1,387,307
16,438c+884+5.7%15,500c16,621c15,495c1,933,897
15,554c-25-0.2%15,579c15,690c15,289c14,190,051
15,579c-57-0.4%15,650c15,743c15,344c2,219,789
15,636c-90-0.6%15,450c15,730c15,420c1,218,311
15,726c-172-1.1%15,890c15,890c15,524c978,946
15,898c+198+1.3%15,799c15,975c15,563c1,222,639
15,700c+35+0.2%15,855c15,855c15,320c1,795,260
15,665c-132-0.8%15,540c15,823c15,274c1,244,265
15,797c+156+1.0%15,641c15,797c15,531c1,165,461
15,641c+289+1.9%15,500c15,641c15,074c792,324
15,352c+309+2.1%15,050c15,500c15,050c762,139
15,043c-401-2.6%15,002c15,270c14,681c1,310,035
15,444c+944+6.5%14,422c15,561c14,422c2,474,578
14,500c-1,150-7.3%15,600c15,889c14,000c2,353,506
15,650c-180-1.1%15,999c15,999c15,265c1,252,513
15,830c-37-0.2%15,643c15,900c15,496c1,232,864
15,867c-186-1.2%15,643c16,093c15,643c794,415
16,053c+605+3.9%15,520c16,053c15,393c1,774,062
15,448c+579+3.9%14,980c15,684c14,754c1,838,982
14,869c+165+1.1%14,705c14,932c14,657c1,320,398
14,704c-59-0.4%14,600c14,969c14,492c866,611
14,763c+399+2.8%14,151c15,046c13,796c1,852,160
14,364c+176+1.2%14,174c14,544c14,064c1,177,610
14,188c+133+0.9%13,800c14,419c13,800c2,706,198
14,055c-139-1.0%14,150c14,493c13,869c3,249,353
14,194c-174-1.2%14,200c14,470c14,050c969,449
14,368c+35+0.2%14,412c14,459c14,141c1,674,274
14,333c-202-1.4%14,568c14,706c14,314c2,304,506
14,535c-147-1.0%14,885c14,904c14,359c2,344,824
14,682c-539-3.5%15,031c15,404c14,682c1,983,587
15,221c-14-0.1%15,245c15,356c15,155c1,248,880
15,235c+457+3.1%14,877c15,318c14,737c1,301,229
14,778c-14-0.1%14,741c15,004c14,628c549,573
14,792c+121+0.8%14,590c14,792c14,590c1,107,536
14,671c-239-1.6%14,500c14,886c14,500c958,670
14,910c+104+0.7%14,800c14,949c14,699c1,356,484
14,806c+60.0%14,800c14,932c14,475c1,685,123
14,800c-132-0.9%14,999c14,999c14,658c698,550
14,932c+32+0.2%14,829c15,019c14,829c417,361
14,900c+299+2.0%14,400c14,949c14,400c1,211,689
14,601c-353-2.4%14,800c14,896c14,443c1,457,749
14,954c-60.0%15,069c15,200c14,777c1,327,594
14,960c+599+4.2%14,361c14,960c14,302c822,356
Ticker
JSE:APN
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
JSE
Currency
ZAC

What changed lately

Calls

Replays

  • Aspen Pharmacare Holdings (JSE:APN) Q4 2026 Earnings Call

    Thu, Sep 03, 2026 · 2:30 AM ET

    Watch Transcript

  • Aspen Pharmacare Holdings (JSE:APN) Q2 2026 Earnings Call

    Wed, Mar 04, 2026 · 1:30 AM ET

    Watch Transcript

  • Aspen Pharmacare Holdings (JSE:APN) Q4 2025 Earnings Call

    Thu, Sep 04, 2025 · 2:30 AM ET

    Watch Transcript

Latest news

Aspen Pharmacare Says PIC Buys 20.1% Interest In Co

Jul 2, 2026

APN: APAC divestment boosts balance sheet strength, enabling growth and potential share buybacks

May 29, 2026

Africa CDC and Aspen Pharmacare aim to boost vaccine output in Africa

May 12, 2026

Aspen Receives Approval To Release First Commercial Batches Of Human Insulin In South Africa

May 5, 2026

Drugmaker Aspen targets Mounjaro approval in sub-Saharan Africa this year

Mar 4, 2026

Aspen Pharmacare expects Canada entry with Ozempic generic by third quarter

Mar 3, 2026

Aspen Pharmacare Expects HY HEPS Of 400.1 To 432.4 Cents

Feb 11, 2026

Goldman, Blackstone to fund $976 million loan for Aspen Pharmacare's Asia Pacific operations buyout- Bloomberg News

Feb 5, 2026

APN: APAC sale unlocks value, reduces debt, and shifts focus to high-growth pharma and manufacturing

Jan 15, 2026

South African Markets - Factors to watch on December 30

Dec 30, 2025

All Aspen Pharmacare Holdings Limited news

Decks

Aspen Pharmacare Holdings Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
14 in the last 12 months · 22 in all · newest Jul 2, 2026 · oldest 2024
Calls
8 calls with a replay · 8 with a transcript · latest Sep 3, 2026
Decks
7 decks · latest Sep 3, 2026

Where Aspen Pharmacare Holdings Limited is listed

ListingExchangeCountryCurrency
JSE:APN · Home listing · This pageJSESouth AfricaZAC
gettex:LDZAgettexGermanyEUR
OTC:APNHYOTCUnited StatesUSD
OTC:APNHFOTCUnited StatesUSD
LS Exchange:A0ET80LS ExchangeGermanyEUR
Lang & Schwarz:A0ET80Lang & SchwarzGermanyEUR
Frankfurt:LDZAFrankfurtGermanyEUR
Stuttgart:LDZAStuttgartGermanyEUR
Tradegate:LDZATradegateGermanyEUR
Dusseldorf:LDZADusseldorfGermanyEUR
Frankfurt:LDZUFrankfurtGermanyEUR
Hanover:LDZAHanoverGermanyEUR
Dusseldorf:LDZUDusseldorfGermanyEUR
Munich:LDZAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Aspen Pharmacare Holdings Limited.