Stock listing
JSE:AMPSTI Amplify Strategic Income Satrix Feeder Actively Managed ETF Share Price
Follow Amplify Strategic Income Satrix Feeder Actively Managed ETF into a list and get an email when it puts out news.
Share price · JSE:AMPSTI
5,079.00c ZAC (South African cents) -3.00 (-0.1%)
Close on Nov 3, 2026
- Day range
- 5,079.00c – 5,098.00c ZAC (South African cents)Nov 3, 2026
- Traded on an average day
- 409,519 ZARMedian day 29 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · JSE:AMPSTI · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,079.00c | -3.00 | -0.1% | 5,098.00c | 5,098.00c | 5,079.00c | 0 | |
| 5,082.00c | +3.00 | +0.1% | 5,098.00c | 5,098.00c | 5,082.00c | 11 | |
| 5,079.00c | +5.00 | +0.1% | 5,098.00c | 5,099.00c | 5,079.00c | 15,003 | |
| 5,074.00c | +4.00 | +0.1% | 5,097.00c | 5,097.00c | 5,074.00c | 12 | |
| 5,070.00c | +9.00 | +0.2% | 5,084.00c | 5,084.00c | 5,070.00c | 15,000 | |
| 5,061.00c | +3.00 | +0.1% | 5,069.00c | 5,081.00c | 5,061.00c | 10,085 | |
| 5,058.00c | -7.00 | -0.1% | 5,072.00c | 5,072.00c | 5,058.00c | 10,000 | |
| 5,065.00c | +1.00 | 0.0% | 5,085.00c | 5,085.00c | 5,065.00c | 29 | |
| 5,064.00c | +9.00 | +0.2% | 5,149.00c | 5,149.00c | 5,064.00c | 0 | |
| 5,055.00c | -74.00 | -1.4% | 5,149.00c | 5,149.00c | 5,055.00c | 0 | |
| 5,129.00c | -1.00 | 0.0% | 5,149.00c | 5,149.00c | 5,105.00c | 10,100 | |
| 5,130.00c | +5.00 | +0.1% | 5,152.00c | 5,152.00c | 5,130.00c | 10 | |
| 5,125.00c | 0.00 | 0.0% | 5,107.00c | 5,148.00c | 5,107.00c | 12,509 | |
| 5,125.00c | +13.00 | +0.3% | 5,151.00c | 5,151.00c | 5,125.00c | 20,000 | |
| 5,112.00c | +18.00 | +0.4% | 5,130.00c | 5,130.00c | 5,112.00c | 20,000 | |
| 5,094.00c | -20.00 | -0.4% | 5,105.00c | 5,105.00c | 5,094.00c | 8 | |
| 5,114.00c | 0.00 | 0.0% | 5,114.00c | 5,114.00c | 5,114.00c | 0 | |
| 5,114.00c | +11.00 | +0.2% | 5,132.00c | 5,133.00c | 5,114.00c | 30,000 | |
| 5,103.00c | -5.00 | -0.1% | 5,125.00c | 5,125.00c | 5,103.00c | 10,000 | |
| 5,108.00c | 0.00 | 0.0% | 5,108.00c | 5,108.00c | 5,108.00c | 0 | |
| 5,108.00c | +23.00 | +0.5% | 5,114.00c | 5,129.00c | 5,108.00c | 77,627 | |
| 5,085.00c | 0.00 | 0.0% | 5,103.00c | 5,103.00c | 5,063.00c | 10,011 | |
| 5,085.00c | 0.00 | 0.0% | 5,085.00c | 5,085.00c | 5,085.00c | 0 | |
| 5,085.00c | -2.00 | 0.0% | 5,103.00c | 5,103.00c | 5,085.00c | 2,001 | |
| 5,087.00c | +13.00 | +0.3% | 5,098.00c | 5,098.00c | 5,087.00c | 1 | |
| 5,074.00c | +9.00 | +0.2% | 5,057.00c | 5,074.00c | 5,057.00c | 8 | |
| 5,065.00c | -23.00 | -0.5% | 5,053.00c | 5,065.00c | 5,053.00c | 600 | |
| 5,088.00c | -8.00 | -0.2% | 5,086.00c | 5,088.00c | 5,086.00c | 2,000 | |
| 5,096.00c | +7.00 | +0.1% | 5,079.00c | 5,096.00c | 5,079.00c | 5 | |
| 5,089.00c | +23.00 | +0.5% | 5,072.00c | 5,089.00c | 5,072.00c | 2,313 | |
| 5,066.00c | -12.00 | -0.2% | 5,077.00c | 5,078.00c | 5,045.00c | 18,273 | |
| 5,078.00c | -13.00 | -0.3% | 5,094.00c | 5,094.00c | 5,078.00c | 10 | |
| 5,091.00c | +6.00 | +0.1% | 5,095.00c | 5,095.00c | 5,091.00c | 1 | |
| 5,085.00c | -4.00 | -0.1% | 5,098.00c | 5,098.00c | 5,085.00c | 2 | |
| 5,089.00c | +2.00 | 0.0% | 5,075.00c | 5,089.00c | 5,075.00c | 84 | |
| 5,087.00c | -8.00 | -0.2% | 5,109.00c | 5,109.00c | 5,087.00c | 1 | |
| 5,095.00c | +2.00 | 0.0% | 5,111.00c | 5,111.00c | 5,095.00c | 1 | |
| 5,093.00c | +5.00 | +0.1% | 5,107.00c | 5,107.00c | 5,093.00c | 6 | |
| 5,088.00c | +9.00 | +0.2% | 5,103.00c | 5,103.00c | 5,088.00c | 2,449 | |
| 5,079.00c | -4.00 | -0.1% | 5,091.00c | 5,091.00c | 5,079.00c | 13 | |
| 5,083.00c | -4.00 | -0.1% | 5,104.00c | 5,104.00c | 5,071.00c | 151 | |
| 5,087.00c | 0.00 | 0.0% | 5,104.00c | 5,104.00c | 5,087.00c | 2,791 | |
| 5,087.00c | +1.00 | 0.0% | 5,073.00c | 5,087.00c | 5,073.00c | 7 | |
| 5,086.00c | -13.00 | -0.3% | 5,104.00c | 5,104.00c | 5,086.00c | 103,300 | |
| 5,099.00c | -2.00 | 0.0% | 5,118.00c | 5,118.00c | 5,099.00c | 1 | |
| 5,101.00c | +6.00 | +0.1% | 5,116.00c | 5,116.00c | 5,101.00c | 11 | |
| 5,095.00c | +29.00 | +0.6% | 5,097.00c | 5,108.00c | 5,095.00c | 3,273 |
- Ticker
- JSE:AMPSTI
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Amplify Strategic Income Satrix Feeder Actively Managed ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify Strategic Income Satrix Feeder Actively Managed ETF.