Stock listing
JSE:AME African Media Entertainment Limited Share Price
Follow African Media Entertainment Limited into a list and get an email when it puts out news.
Share price · JSE:AME
5,029.00c ZAC (South African cents) -1,970.00 (-28.1%)
Close on Nov 2, 2026
- Day range
- 5,027.00c – 6,500.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 215 sharesNov 2, 2026
- Market cap
- 346.3M ZARAt the close on Nov 2, 2026 · price × 6.89M shares outstanding
- 52-week range
- 3,652.00c – 7,070.00c ZAC (South African cents)Lowest and highest trades, Nov 5, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:AME · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,029.00c | -1,970.00 | -28.1% | 5,250.00c | 6,500.00c | 5,027.00c | 215 | |
| 6,999.00c | +999.00 | +16.7% | 6,999.00c | 6,999.00c | 6,999.00c | 10 | |
| 6,000.00c | -631.00 | -9.5% | 6,630.00c | 6,631.00c | 6,000.00c | 4,989 | |
| 6,631.00c | +1,589.00 | +31.5% | 6,631.00c | 6,631.00c | 6,631.00c | 151 | |
| 5,042.00c | 0.00 | 0.0% | 5,042.00c | 5,042.00c | 5,042.00c | 300 | |
| 5,042.00c | -264.00 | -5.0% | 5,042.00c | 5,042.00c | 5,042.00c | 0 | |
| 5,306.00c | -1,325.00 | -20.0% | 5,306.00c | 5,306.00c | 5,306.00c | 22 | |
| 6,631.00c | +1,326.00 | +25.0% | 6,631.00c | 6,631.00c | 6,631.00c | 299 | |
| 5,305.00c | -5.00 | -0.1% | 5,306.00c | 5,306.00c | 5,305.00c | 1,005 | |
| 5,310.00c | +10.00 | +0.2% | 5,305.00c | 5,310.00c | 5,305.00c | 117 | |
| 5,300.00c | -700.00 | -11.7% | 5,300.00c | 5,300.00c | 5,300.00c | 26 | |
| 6,000.00c | +499.00 | +9.1% | 5,502.00c | 6,000.00c | 5,500.00c | 5,620 | |
| 5,501.00c | -1,569.00 | -22.2% | 5,501.00c | 5,501.00c | 5,501.00c | 58 | |
| 7,070.00c | 0.00 | 0.0% | 7,070.00c | 7,070.00c | 7,070.00c | 80 | |
| 7,070.00c | 0.00 | 0.0% | 7,070.00c | 7,070.00c | 7,070.00c | 4 | |
| 7,070.00c | +1,570.00 | +28.5% | 7,070.00c | 7,070.00c | 7,070.00c | 2 |
- Ticker
- JSE:AME
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · May 29, 2026
African Media Entertainment: Condensed reviewed results 2026
Latest news
African Media Entertainment: Condensed reviewed results 2026
May 29, 2026
Closed 4,850.00c (-1.0%) on Jun 2, 2026
African Media Entertainment Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 1 in the last 12 months · 1 in all · newest May 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about African Media Entertainment Limited.