Stock listing
JSE:AGOGB Allan Gray-Orbis Global Balanced Feeder AMETF Accum Units ZAR Share Price
Follow Allan Gray-Orbis Global Balanced Feeder AMETF Accum Units ZAR into a list and get an email when it puts out news.
Share price · JSE:AGOGB
1,119.00c ZAC (South African cents) -3.00 (-0.3%)
Close on Oct 20, 2026
- Day range
- 1,119.00c – 1,126.00c ZAC (South African cents)Oct 20, 2026
- Volume
- 13,722 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:AGOGB · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,119.00c | -3.00 | -0.3% | 1,126.00c | 1,126.00c | 1,119.00c | 13,722 | |
| 1,122.00c | +3.00 | +0.3% | 1,142.00c | 1,142.00c | 1,122.00c | 201,021 | |
| 1,119.00c | +3.00 | +0.3% | 1,126.00c | 1,127.00c | 1,119.00c | 248,821 | |
| 1,116.00c | -1.00 | -0.1% | 1,118.00c | 1,126.00c | 1,116.00c | 614,088 | |
| 1,117.00c | -3.00 | -0.3% | 1,128.00c | 1,132.00c | 1,117.00c | 1,877,445 | |
| 1,120.00c | -12.00 | -1.1% | 1,130.00c | 1,130.00c | 1,120.00c | 10,348 | |
| 1,132.00c | +6.00 | +0.5% | 1,133.00c | 1,133.00c | 1,132.00c | 10 | |
| 1,126.00c | +3.00 | +0.3% | 1,114.00c | 1,130.00c | 1,114.00c | 686,405 | |
| 1,123.00c | -4.00 | -0.4% | 1,133.00c | 1,133.00c | 1,123.00c | 100 | |
| 1,127.00c | -10.00 | -0.9% | 1,130.00c | 1,130.00c | 1,127.00c | 1,500 | |
| 1,137.00c | -1.00 | -0.1% | 1,142.00c | 1,142.00c | 1,135.00c | 613,403 | |
| 1,138.00c | +5.00 | +0.4% | 1,142.00c | 1,147.00c | 1,138.00c | 116,506 | |
| 1,133.00c | +7.00 | +0.6% | 1,145.00c | 1,146.00c | 1,133.00c | 29 | |
| 1,126.00c | +10.00 | +0.9% | 1,112.00c | 1,126.00c | 1,111.00c | 4,308 | |
| 1,116.00c | -7.00 | -0.6% | 1,120.00c | 1,120.00c | 1,116.00c | 10,649 | |
| 1,123.00c | +2.00 | +0.2% | 1,127.00c | 1,127.00c | 1,120.00c | 2,748 | |
| 1,121.00c | 0.00 | 0.0% | 1,130.00c | 1,130.00c | 1,121.00c | 1,076 | |
| 1,121.00c | -1.00 | -0.1% | 1,135.00c | 1,135.00c | 1,118.00c | 526,654 | |
| 1,122.00c | +1.00 | +0.1% | 1,128.00c | 1,131.00c | 1,113.00c | 19,045 | |
| 1,121.00c | 0.00 | 0.0% | 1,121.00c | 1,121.00c | 1,121.00c | 0 | |
| 1,121.00c | -4.00 | -0.4% | 1,126.00c | 1,132.00c | 1,113.00c | 878 | |
| 1,125.00c | 0.00 | 0.0% | 1,125.00c | 1,125.00c | 1,125.00c | 0 | |
| 1,125.00c | +10.00 | +0.9% | 1,131.00c | 1,131.00c | 1,125.00c | 5,039 | |
| 1,115.00c | +2.00 | +0.2% | 1,108.00c | 1,126.00c | 1,102.00c | 87,447 | |
| 1,113.00c | -1.00 | -0.1% | 1,122.00c | 1,122.00c | 1,108.00c | 4,730 | |
| 1,114.00c | +1.00 | +0.1% | 1,118.00c | 1,119.00c | 1,114.00c | 11,861 | |
| 1,113.00c | 0.00 | 0.0% | 1,113.00c | 1,113.00c | 1,113.00c | 0 | |
| 1,113.00c | -11.00 | -1.0% | 1,120.00c | 1,120.00c | 1,107.00c | 15,200 | |
| 1,124.00c | -4.00 | -0.4% | 1,120.00c | 1,124.00c | 1,120.00c | 6 | |
| 1,128.00c | +7.00 | +0.6% | 1,120.00c | 1,136.00c | 1,120.00c | 8,407 | |
| 1,121.00c | +7.00 | +0.6% | 1,111.00c | 1,121.00c | 1,111.00c | 1,800 | |
| 1,114.00c | -1.00 | -0.1% | 1,123.00c | 1,123.00c | 1,114.00c | 3,020 | |
| 1,115.00c | -1.00 | -0.1% | 1,121.00c | 1,122.00c | 1,115.00c | 5,200 | |
| 1,116.00c | 0.00 | 0.0% | 1,116.00c | 1,116.00c | 1,116.00c | 0 | |
| 1,116.00c | -2.00 | -0.2% | 1,125.00c | 1,125.00c | 1,116.00c | 4,415 | |
| 1,118.00c | -3.00 | -0.3% | 1,130.00c | 1,130.00c | 1,109.00c | 11,448 | |
| 1,121.00c | 0.00 | 0.0% | 1,146.00c | 1,146.00c | 1,121.00c | 3,879 | |
| 1,121.00c | +2.00 | +0.2% | 1,115.00c | 1,121.00c | 1,115.00c | 1,700 | |
| 1,119.00c | +3.00 | +0.3% | 1,107.00c | 1,119.00c | 1,107.00c | 500 | |
| 1,116.00c | +1.00 | +0.1% | 1,125.00c | 1,125.00c | 1,116.00c | 50 | |
| 1,115.00c | -14.00 | -1.2% | 1,146.00c | 1,146.00c | 1,108.00c | 8,299 | |
| 1,129.00c | +6.00 | +0.5% | 1,146.00c | 1,146.00c | 1,116.00c | 4,535 | |
| 1,123.00c | 0.00 | 0.0% | 1,133.00c | 1,133.00c | 1,123.00c | 773 | |
| 1,123.00c | +1.00 | +0.1% | 1,108.00c | 1,123.00c | 1,108.00c | 2,309 | |
| 1,122.00c | -15.00 | -1.3% | 1,131.00c | 1,132.00c | 1,122.00c | 141,385 | |
| 1,137.00c | +14.00 | +1.2% | 1,130.00c | 1,139.00c | 1,130.00c | 82,752 | |
| 1,123.00c | +5.00 | +0.4% | 1,125.00c | 1,125.00c | 1,123.00c | 494 | |
| 1,118.00c | -2.00 | -0.2% | 1,125.00c | 1,125.00c | 1,118.00c | 99 | |
| 1,120.00c | +1.00 | +0.1% | 1,132.00c | 1,132.00c | 1,120.00c | 1,794 | |
| 1,119.00c | +4.00 | +0.4% | 1,126.00c | 1,127.00c | 1,111.00c | 5,382 | |
| 1,115.00c | -1.00 | -0.1% | 1,123.00c | 1,123.00c | 1,115.00c | 627 | |
| 1,116.00c | +4.00 | +0.4% | 1,107.00c | 1,126.00c | 1,107.00c | 13 | |
| 1,112.00c | +6.00 | +0.5% | 1,107.00c | 1,112.00c | 1,107.00c | 36 | |
| 1,106.00c | -6.00 | -0.5% | 1,120.00c | 1,120.00c | 1,106.00c | 7,330 | |
| 1,112.00c | +8.00 | +0.7% | 1,118.00c | 1,118.00c | 1,098.00c | 1,107 | |
| 1,104.00c | 0.00 | 0.0% | 1,104.00c | 1,104.00c | 1,104.00c | 0 | |
| 1,104.00c | -2.00 | -0.2% | 1,099.00c | 1,118.00c | 1,099.00c | 17 | |
| 1,106.00c | 0.00 | 0.0% | 1,106.00c | 1,106.00c | 1,106.00c | 0 | |
| 1,106.00c | -11.00 | -1.0% | 1,117.00c | 1,118.00c | 1,106.00c | 41,840 | |
| 1,117.00c | 0.00 | 0.0% | 1,117.00c | 1,117.00c | 1,117.00c | 0 | |
| 1,117.00c | 0.00 | 0.0% | 1,117.00c | 1,117.00c | 1,117.00c | 0 | |
| 1,117.00c | +17.00 | +1.5% | 1,111.00c | 1,117.00c | 1,108.00c | 1,014,415 | |
| 1,100.00c | -3.00 | -0.3% | 1,107.00c | 1,107.00c | 1,100.00c | 5 | |
| 1,103.00c | +10.00 | +0.9% | 1,095.00c | 1,103.00c | 1,095.00c | 1,065 | |
| 1,093.00c | 0.00 | 0.0% | 1,093.00c | 1,093.00c | 1,093.00c | 0 |
- Ticker
- JSE:AGOGB
- Asset type
- Fund
- Exchange
- JSE
- Currency
- ZAC
Allan Gray-Orbis Global Balanced Feeder AMETF Accum Units ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Allan Gray-Orbis Global Balanced Feeder AMETF Accum Units ZAR.