Stock listing

JSE:ADW African Dawn Capital Limited Share Price

Follow African Dawn Capital Limited into a list and get an email when it puts out news.

Share price · JSE:ADW

15.00c ZAC (South African cents) 0.00 (0.0%)

Close on Oct 16, 2026

Past year 0.0% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: 15.00c – 15.00c ZAC (South African cents)Oct 16, 2026
Market cap: 11.03M ZARAt the close on Oct 16, 2026 · price × 73.51M shares outstanding
52-week range: 15.00c – 15.00c ZAC (South African cents)Lowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Traded on an average day: 0 ZARMedian day 0 shares · 65 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · JSE:ADW · ZAC (South African cents), adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 16	15.00c	0.0%	15.00c	15.00c	15.00c
Thu, Oct 15	15.00c	0.0%	15.00c	15.00c	15.00c
Wed, Oct 14	15.00c	0.0%	15.00c	15.00c	15.00c
Tue, Oct 13	15.00c	0.0%	15.00c	15.00c	15.00c
Mon, Oct 12	15.00c	0.0%	15.00c	15.00c	15.00c
Fri, Oct 9	15.00c	0.0%	15.00c	15.00c	15.00c
Thu, Oct 8	15.00c	0.0%	15.00c	15.00c	15.00c
Wed, Oct 7	15.00c	0.0%	15.00c	15.00c	15.00c
Tue, Oct 6	15.00c	0.0%	15.00c	15.00c	15.00c
Mon, Oct 5	15.00c	0.0%	15.00c	15.00c	15.00c
Fri, Oct 2	15.00c	0.0%	15.00c	15.00c	15.00c
Thu, Oct 1	15.00c	0.0%	15.00c	15.00c	15.00c
Wed, Sep 30	15.00c	0.0%	15.00c	15.00c	15.00c
Tue, Sep 29	15.00c	0.0%	15.00c	15.00c	15.00c
Mon, Sep 28	15.00c	0.0%	15.00c	15.00c	15.00c
Fri, Sep 25	15.00c	0.0%	15.00c	15.00c	15.00c
Wed, Sep 23	15.00c	0.0%	15.00c	15.00c	15.00c
Tue, Sep 22	15.00c	0.0%	15.00c	15.00c	15.00c
Mon, Sep 21	15.00c	0.0%	15.00c	15.00c	15.00c
Fri, Sep 18	15.00c	0.0%	15.00c	15.00c	15.00c
Thu, Sep 17	15.00c	0.0%	15.00c	15.00c	15.00c
Wed, Sep 16	15.00c	0.0%	15.00c	15.00c	15.00c
Tue, Sep 15	15.00c	0.0%	15.00c	15.00c	15.00c
Mon, Sep 14	15.00c	0.0%	15.00c	15.00c	15.00c
Fri, Sep 11	15.00c	0.0%	15.00c	15.00c	15.00c
Thu, Sep 10	15.00c	0.0%	15.00c	15.00c	15.00c
Wed, Sep 9	15.00c	0.0%	15.00c	15.00c	15.00c
Tue, Sep 8	15.00c	0.0%	15.00c	15.00c	15.00c
Mon, Sep 7	15.00c	0.0%	15.00c	15.00c	15.00c
Fri, Sep 4	15.00c	0.0%	15.00c	15.00c	15.00c
Thu, Sep 3	15.00c	0.0%	15.00c	15.00c	15.00c
Wed, Sep 2	15.00c	0.0%	15.00c	15.00c	15.00c
Tue, Sep 1	15.00c	0.0%	15.00c	15.00c	15.00c
Mon, Aug 31	15.00c	0.0%	15.00c	15.00c	15.00c
Fri, Aug 28	15.00c	0.0%	15.00c	15.00c	15.00c
Thu, Aug 27	15.00c	0.0%	15.00c	15.00c	15.00c
Wed, Aug 26	15.00c	0.0%	15.00c	15.00c	15.00c
Tue, Aug 25	15.00c	0.0%	15.00c	15.00c	15.00c
Mon, Aug 24	15.00c	0.0%	15.00c	15.00c	15.00c
Fri, Aug 21	15.00c	0.0%	15.00c	15.00c	15.00c
Thu, Aug 20	15.00c	0.0%	15.00c	15.00c	15.00c
Wed, Aug 19	15.00c	0.0%	15.00c	15.00c	15.00c
Tue, Aug 18	15.00c	0.0%	15.00c	15.00c	15.00c
Mon, Aug 17	15.00c	0.0%	15.00c	15.00c	15.00c
Fri, Aug 14	15.00c	0.0%	15.00c	15.00c	15.00c
Thu, Aug 13	15.00c	0.0%	15.00c	15.00c	15.00c
Wed, Aug 12	15.00c	0.0%	15.00c	15.00c	15.00c
Tue, Aug 11	15.00c	0.0%	15.00c	15.00c	15.00c
Fri, Aug 7	15.00c	0.0%	15.00c	15.00c	15.00c
Thu, Aug 6	15.00c	0.0%	15.00c	15.00c	15.00c
Wed, Aug 5	15.00c	0.0%	15.00c	15.00c	15.00c
Tue, Aug 4	15.00c	0.0%	15.00c	15.00c	15.00c
Mon, Aug 3	15.00c	0.0%	15.00c	15.00c	15.00c
Fri, Jul 31	15.00c	0.0%	15.00c	15.00c	15.00c
Thu, Jul 30	15.00c	0.0%	15.00c	15.00c	15.00c
Wed, Jul 29	15.00c	0.0%	15.00c	15.00c	15.00c
Tue, Jul 28	15.00c	0.0%	15.00c	15.00c	15.00c
Mon, Jul 27	15.00c	0.0%	15.00c	15.00c	15.00c
Fri, Jul 24	15.00c	0.0%	15.00c	15.00c	15.00c
Thu, Jul 23	15.00c	0.0%	15.00c	15.00c	15.00c
Wed, Jul 22	15.00c	0.0%	15.00c	15.00c	15.00c
Tue, Jul 21	15.00c	0.0%	15.00c	15.00c	15.00c
Mon, Jul 20	15.00c	0.0%	15.00c	15.00c	15.00c
Fri, Jul 17	15.00c	0.0%	15.00c	15.00c	15.00c
Thu, Jul 16	15.00c	0.0%	15.00c	15.00c	15.00c

Ticker: JSE:ADW
Asset type: Stock
Exchange: JSE
Currency: ZAC