Stock listing

JSE:ACL ArcelorMittal South Africa Limited Share Price

Home listing (JSE) of ArcelorMittal South Africa Limited

Follow ArcelorMittal South Africa Limited into a list and get an email when it puts out news.

Share price · JSE:ACL

127.00c ZAC (South African cents) +8.00 (+6.7%)

Close on Oct 22, 2026

Past year -15.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
120.00c – 144.00c ZAC (South African cents)Oct 22, 2026
Volume
5.96M sharesOct 22, 2026
Market cap
1.42B ZARAt the close on Oct 22, 2026 · price × 1.11B shares outstanding
52-week range
101.00c – 164.00c ZAC (South African cents)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026
ArcelorMittal South Africa Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:ACL · Home127.00c ZAC (South African cents)+8.00 (+6.7%)5,960,889120.00c144.00c120.00c119.00cClose on Oct 22, 2026
Frankfurt:ISC1€0.065 EUR+0.006 (+10.3%)—€0.055€0.065€0.055€0.059Close on Oct 22, 2026
Munich:ISC1€0.064 EUR+0.006 (+10.3%)—€0.064€0.064€0.064€0.058Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · JSE:ACL · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
127.00c+8.00+6.7%120.00c144.00c120.00c5,960,889
119.00c+13.00+12.3%106.00c128.00c102.00c4,903,831
106.00c-3.00-2.8%109.00c110.00c105.00c556,196
109.00c+4.00+3.8%105.00c110.00c105.00c529,145
105.00c-5.00-4.5%109.00c118.00c105.00c1,992,666
110.00c+1.00+0.9%109.00c115.00c106.00c2,299,866
109.00c-9.00-7.6%120.00c120.00c101.00c1,590,138
118.00c-8.00-6.3%125.00c125.00c113.00c1,752,178
126.00c+1.00+0.8%120.00c126.00c119.00c674,633
125.00c+3.00+2.5%119.00c125.00c117.00c697,368
122.00c+2.00+1.7%120.00c122.00c117.00c236,263
120.00c-1.00-0.8%121.00c121.00c115.00c1,086,741
121.00c-1.00-0.8%119.00c122.00c116.00c360,917
122.00c-2.00-1.6%124.00c124.00c116.00c1,229,191
124.00c+5.00+4.2%117.00c125.00c112.00c1,312,318
119.00c-8.00-6.3%126.00c127.00c112.00c1,813,134
127.00c-2.00-1.6%125.00c129.00c122.00c554,886
129.00c-1.00-0.8%128.00c130.00c121.00c1,283,317
130.00c-8.00-5.8%137.00c140.00c121.00c2,604,609
138.00c0.000.0%136.00c138.00c132.00c124,921
138.00c-2.00-1.4%136.00c139.00c136.00c567,140
140.00c0.000.0%135.00c140.00c133.00c284,748
140.00c+4.00+2.9%136.00c140.00c133.00c257,371
136.00c-1.00-0.7%139.00c140.00c126.00c1,887,206
137.00c-6.00-4.2%142.00c142.00c137.00c242,813
143.00c-2.00-1.4%140.00c145.00c138.00c199,688
145.00c+1.00+0.7%141.00c145.00c136.00c610,213
144.00c+2.00+1.4%143.00c144.00c139.00c36,955
142.00c-3.00-2.1%140.00c143.00c137.00c435,796
145.00c-1.00-0.7%140.00c145.00c139.00c118,327
146.00c+1.00+0.7%147.00c147.00c139.00c409,658
145.00c+1.00+0.7%144.00c147.00c140.00c207,114
144.00c-1.00-0.7%145.00c147.00c140.00c492,815
145.00c+3.00+2.1%141.00c148.00c139.00c935,285
142.00c-8.00-5.3%147.00c154.00c142.00c636,775
150.00c+8.00+5.6%147.00c153.00c145.00c1,437,111
142.00c+4.00+2.9%139.00c150.00c135.00c1,244,544
138.00c+6.00+4.5%132.00c139.00c127.00c668,299
132.00c+7.00+5.6%128.00c132.00c126.00c1,204,675
125.00c0.000.0%126.00c130.00c124.00c400,252
125.00c+1.00+0.8%124.00c127.00c119.00c843,774
124.00c-5.00-3.9%128.00c128.00c119.00c1,850,317
129.00c-1.00-0.8%130.00c132.00c121.00c2,311,115
130.00c-8.00-5.8%135.00c144.00c125.00c3,441,168
138.00c-10.00-6.8%149.00c151.00c132.00c1,525,652
148.00c+1.00+0.7%147.00c150.00c143.00c173,277
147.00c-2.00-1.3%150.00c150.00c144.00c396,279
149.00c-5.00-3.2%150.00c160.00c144.00c722,595
154.00c+12.00+8.5%141.00c164.00c141.00c3,660,522
142.00c+2.00+1.4%135.00c142.00c135.00c138,298
140.00c-2.00-1.4%139.00c142.00c135.00c542,751
142.00c+1.00+0.7%138.00c144.00c135.00c1,480,467
141.00c+1.00+0.7%140.00c143.00c134.00c650,965
140.00c+8.00+6.1%127.00c140.00c127.00c1,226,926
132.00c+5.00+3.9%130.00c132.00c127.00c390,619
127.00c-2.00-1.6%129.00c130.00c124.00c405,846
129.00c+2.00+1.6%127.00c129.00c123.00c195,706
127.00c0.000.0%126.00c127.00c121.00c415,424
127.00c-3.00-2.3%128.00c133.00c120.00c1,426,561
130.00c-9.00-6.5%138.00c138.00c128.00c943,493
139.00c+4.00+3.0%133.00c139.00c132.00c725,826
135.00c-3.00-2.2%134.00c139.00c132.00c341,826
138.00c+5.00+3.8%136.00c139.00c132.00c77,416
133.00c-2.00-1.5%130.00c141.00c130.00c891,123
135.00c+4.00+3.1%130.00c135.00c130.00c149,724
Ticker
JSE:ACL
Asset type
Stock
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

ArcelorMittal South Africa Says Potential Deal Timeline Delayed, Agreement Not Yet Finalized

Jun 3, 2026

Closed 128.00c (+1.6%) on Jun 3, 2026

South Africa sets higher steel import duties to shield struggling local sector

May 19, 2026

Closed 128.00c (-0.8%) on May 19, 2026

ArcelorMittal South Africa Says Its In Advanced Discussions On Potential Deal

Apr 20, 2026

Closed 135.00c (-0.7%) on Apr 20, 2026

South Africa imposes steep tariffs on structural steel imports from China, Thailand

Mar 20, 2026

Closed 115.00c (-1.7%) on Mar 20, 2026

Arcelormittal South Africa In Advanced Discussions On Potential Deal

Mar 5, 2026

Closed 119.00c (+3.5%) on Mar 5, 2026

ArcelorMittal South Africa narrows loss after shutting long steel operations

Feb 5, 2026

Closed 124.00c (-1.6%) on Feb 5, 2026

ArcelorMittal South Africa Expects Headline Loss Per Share Of R2,68 & R3,18 For FY

Jan 30, 2026

Closed 135.00c (+5.5%) on Jan 30, 2026

ZAWYA-SNG: ArcelorMittal South Africa shares climb on promising IDC talks

Jan 23, 2026

Closed 139.00c (-2.1%) on Jan 23, 2026

Mergers and acquisitions

Jan 22, 2026

Closed 139.00c (-2.1%) on Jan 23, 2026

ZAWYA-SNG: South Africa: Govt eases energy anti-trust laws to give companies fighting chance

Jan 9, 2026

Closed 130.00c (+0.8%) on Jan 9, 2026

All ArcelorMittal South Africa Limited news

Decks

ArcelorMittal South Africa Limited on 6ix

News releases
12 in the last 12 months · 17 in all · newest Jun 3, 2026 · oldest 2025
Decks
35 decks · latest June 2026

Where ArcelorMittal South Africa Limited is listed

ListingExchangeCountryCurrency
JSE:ACL · Home listing · This pageJSESouth AfricaZAC
LS Exchange:A0RNR0LS ExchangeGermanyEUR
gettex:ISC1gettexGermanyEUR
Lang & Schwarz:A0RNR0Lang & SchwarzGermanyEUR
OTC:ARCXFOTCUnited StatesUSD
Frankfurt:ISC1FrankfurtGermanyEUR
Munich:ISC1MunichGermanyEUR
Stuttgart:ISC1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about ArcelorMittal South Africa Limited.