Stock listing
JSE:91GINC Ninety One Global Diversified Income Prescient Feeder Actively Managed ETF Units A ZAR Share Price
Follow Ninety One Global Diversified Income Prescient Feeder Actively Managed ETF Units A ZAR into a list and get an email when it puts out news.
Share price · JSE:91GINC
995.00c ZAC (South African cents) +4.00 (+0.4%)
Close on Oct 22, 2026
- Day range
- 990.00c – 995.00c ZAC (South African cents)Oct 22, 2026
- Volume
- 21,941 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · JSE:91GINC · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 995.00c | +4.00 | +0.4% | 993.00c | 995.00c | 990.00c | 21,941 | |
| 991.00c | +1.00 | +0.1% | 991.00c | 991.00c | 988.00c | 574 | |
| 990.00c | +1.00 | +0.1% | 991.00c | 991.00c | 988.00c | 33,533 | |
| 989.00c | -4.00 | -0.4% | 992.00c | 992.00c | 989.00c | 3,380 | |
| 993.00c | -4.00 | -0.4% | 997.00c | 997.00c | 993.00c | 671 | |
| 997.00c | -7.00 | -0.7% | 1,000.00c | 1,000.00c | 996.00c | 5,364 | |
| 1,004.00c | +9.00 | +0.9% | 995.00c | 1,004.00c | 994.00c | 2,872 | |
| 995.00c | -3.00 | -0.3% | 996.00c | 996.00c | 994.00c | 6,405 | |
| 998.00c | -2.00 | -0.2% | 997.00c | 998.00c | 997.00c | 3,558 | |
| 1,000.00c | 0.00 | 0.0% | 1,000.00c | 1,000.00c | 999.00c | 168 | |
| 1,000.00c | -4.00 | -0.4% | 1,003.00c | 1,005.00c | 997.00c | 100,119 | |
| 1,004.00c | +5.00 | +0.5% | 1,001.00c | 1,005.00c | 1,001.00c | 15,737 | |
| 999.00c | -6.00 | -0.6% | 1,004.00c | 1,004.00c | 997.00c | 3,901 | |
| 1,005.00c | +3.00 | +0.3% | 1,006.00c | 1,006.00c | 999.00c | 207,919 | |
| 1,002.00c | 0.00 | 0.0% | 1,002.00c | 1,005.00c | 1,002.00c | 29,009 | |
| 1,002.00c | +15.00 | +1.5% | 996.00c | 1,002.00c | 996.00c | 20,835 | |
| 987.00c | 0.00 | 0.0% | 987.00c | 987.00c | 987.00c | 0 | |
| 987.00c | +3.00 | +0.3% | 988.00c | 988.00c | 985.00c | 2,719 | |
| 984.00c | +3.00 | +0.3% | 982.00c | 984.00c | 980.00c | 25,878 | |
| 981.00c | -6.00 | -0.6% | 982.00c | 982.00c | 977.00c | 899 | |
| 987.00c | +8.00 | +0.8% | 1,011.00c | 1,011.00c | 978.00c | 5,070 | |
| 979.00c | -1.00 | -0.1% | 975.00c | 988.00c | 975.00c | 779 | |
| 980.00c | -4.00 | -0.4% | 1,011.00c | 1,011.00c | 976.00c | 7,976 | |
| 984.00c | +2.00 | +0.2% | 980.00c | 984.00c | 980.00c | 1,300 | |
| 982.00c | +2.00 | +0.2% | 986.00c | 986.00c | 982.00c | 245 | |
| 980.00c | +1.00 | +0.1% | 975.00c | 980.00c | 975.00c | 2,911,336 | |
| 979.00c | -1.00 | -0.1% | 980.00c | 980.00c | 977.00c | 1,335 | |
| 980.00c | +11.00 | +1.1% | 977.00c | 983.00c | 977.00c | 18,702 | |
| 969.00c | -5.00 | -0.5% | 974.00c | 974.00c | 969.00c | 9,610 | |
| 974.00c | +8.00 | +0.8% | 966.00c | 974.00c | 966.00c | 30,556 | |
| 966.00c | +3.00 | +0.3% | 964.00c | 967.00c | 962.00c | 14,450 | |
| 963.00c | -1.00 | -0.1% | 967.00c | 973.00c | 963.00c | 14,916 | |
| 964.00c | +2.00 | +0.2% | 964.00c | 965.00c | 961.00c | 9,003 | |
| 962.00c | -5.00 | -0.5% | 964.00c | 964.00c | 962.00c | 9,920 | |
| 967.00c | +2.00 | +0.2% | 968.00c | 971.00c | 965.00c | 65,386 | |
| 965.00c | -5.00 | -0.5% | 971.00c | 973.00c | 963.00c | 6,948 | |
| 970.00c | -5.00 | -0.5% | 973.00c | 981.00c | 970.00c | 17,072 | |
| 975.00c | +2.00 | +0.2% | 975.00c | 976.00c | 972.00c | 11,196 | |
| 973.00c | +10.00 | +1.0% | 966.00c | 973.00c | 965.00c | 28,800 | |
| 963.00c | 0.00 | 0.0% | 963.00c | 965.00c | 963.00c | 9,601 | |
| 963.00c | +1.00 | +0.1% | 963.00c | 963.00c | 963.00c | 5 | |
| 962.00c | -3.00 | -0.3% | 967.00c | 969.00c | 961.00c | 10,133 | |
| 965.00c | 0.00 | 0.0% | 966.00c | 967.00c | 951.00c | 24,640 | |
| 965.00c | -6.00 | -0.6% | 967.00c | 970.00c | 963.00c | 8,279 | |
| 971.00c | 0.00 | 0.0% | 969.00c | 975.00c | 969.00c | 3,198 | |
| 971.00c | -6.00 | -0.6% | 981.00c | 982.00c | 971.00c | 231,200 | |
| 977.00c | +3.00 | +0.3% | 964.00c | 977.00c | 964.00c | 115 | |
| 974.00c | -1.00 | -0.1% | 971.00c | 976.00c | 971.00c | 2,184 | |
| 975.00c | +2.00 | +0.2% | 981.00c | 981.00c | 973.00c | 6,809 | |
| 973.00c | +1.00 | +0.1% | 964.00c | 979.00c | 964.00c | 27,185 | |
| 972.00c | -1.00 | -0.1% | 974.00c | 976.00c | 972.00c | 13,174 | |
| 973.00c | +1.00 | +0.1% | 964.00c | 981.00c | 964.00c | 6,568 | |
| 972.00c | -11.00 | -1.1% | 983.00c | 983.00c | 972.00c | 7,843 | |
| 983.00c | +1.00 | +0.1% | 986.00c | 986.00c | 983.00c | 10,804 | |
| 982.00c | -5.00 | -0.5% | 986.00c | 988.00c | 982.00c | 130 | |
| 987.00c | -5.00 | -0.5% | 964.00c | 993.00c | 964.00c | 14,793 | |
| 992.00c | -1.00 | -0.1% | 990.00c | 992.00c | 990.00c | 1,121 | |
| 993.00c | +2.00 | +0.2% | 991.00c | 993.00c | 991.00c | 15,560 | |
| 991.00c | -16.00 | -1.6% | 999.00c | 1,006.00c | 990.00c | 16,259 | |
| 1,007.00c | +2.00 | +0.2% | 1,004.00c | 1,007.00c | 1,004.00c | 243 | |
| 1,005.00c | 0.00 | 0.0% | 1,007.00c | 1,011.00c | 1,005.00c | 15,944 | |
| 1,005.00c | -4.00 | -0.4% | 1,002.00c | 1,005.00c | 1,002.00c | 449,639 | |
| 1,009.00c | +8.00 | +0.8% | 1,003.00c | 1,011.00c | 1,003.00c | 20,871 | |
| 1,001.00c | +17.00 | +1.7% | 985.00c | 1,001.00c | 983.00c | 17,888 | |
| 984.00c | -3.00 | -0.3% | 991.00c | 991.00c | 981.00c | 7,904 |
- Ticker
- JSE:91GINC
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Ninety One Global Diversified Income Prescient Feeder Actively Managed ETF Units A ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ninety One Global Diversified Income Prescient Feeder Actively Managed ETF Units A ZAR.