Stock listing

JSE:91DINC Ninety One Diversified Income Prescient Feeder Actively Managed ETF Units A ZAR Share Price

Follow Ninety One Diversified Income Prescient Feeder Actively Managed ETF Units A ZAR into a list and get an email when it puts out news.

Share price · JSE:91DINC

1,025.00c ZAC (South African cents) +4.00 (+0.4%)

Close on Oct 22, 2026

This year +1.8% · daily closes, Nov 12, 2025 – Oct 22, 2026, adjusted for splits
Day range
1,022.00c – 1,029.00c ZAC (South African cents)Oct 22, 2026
Volume
219,795 sharesOct 22, 2026
Ninety One Diversified Income Prescient Feeder Actively Managed ETF Units A ZAR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · JSE:91DINC · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,025.00c+4.00+0.4%1,026.00c1,029.00c1,022.00c219,795
1,021.00c0.000.0%1,016.00c1,022.00c1,016.00c22,793
1,021.00c+1.00+0.1%1,018.00c1,022.00c1,018.00c1,191,871
1,020.00c-1.00-0.1%1,022.00c1,022.00c1,020.00c320,911
1,021.00c+1.00+0.1%1,019.00c1,021.00c1,019.00c276,131
1,020.00c0.000.0%1,021.00c1,022.00c1,018.00c1,027,697
1,020.00c-15.00-1.4%1,021.00c1,022.00c1,017.00c1,852,121
1,035.00c+1.00+0.1%1,036.00c1,036.00c1,033.00c97,124
1,034.00c+2.00+0.2%1,036.00c1,036.00c1,032.00c40,214
1,032.00c0.000.0%1,030.00c1,034.00c1,030.00c4,085
1,032.00c-1.00-0.1%1,031.00c1,034.00c1,030.00c118,457
1,033.00c+2.00+0.2%1,035.00c1,036.00c1,031.00c209,890
1,031.00c-2.00-0.2%1,033.00c1,033.00c1,029.00c90,274
1,033.00c+1.00+0.1%1,031.00c1,035.00c1,030.00c550,322
1,032.00c-3.00-0.3%985.00c1,034.00c985.00c67,477
1,035.00c+3.00+0.3%1,036.00c1,036.00c1,032.00c22,638
1,032.00c0.000.0%1,034.00c1,034.00c1,032.00c843,745
1,032.00c-2.00-0.2%1,033.00c1,034.00c1,029.00c37,169
1,034.00c-1.00-0.1%1,032.00c1,038.00c1,032.00c731,982
1,035.00c-1.00-0.1%1,033.00c1,037.00c1,032.00c972,551
1,036.00c+2.00+0.2%1,037.00c1,038.00c1,033.00c136,537
1,034.00c0.000.0%1,036.00c1,036.00c1,033.00c24,561
1,034.00c+1.00+0.1%1,035.00c1,035.00c1,031.00c37,356
1,033.00c+3.00+0.3%1,030.00c1,034.00c1,030.00c25,475
1,030.00c+1.00+0.1%1,033.00c1,033.00c1,028.00c454,603
1,029.00c-1.00-0.1%1,026.00c1,031.00c1,026.00c1,467,906
1,030.00c+1.00+0.1%1,030.00c1,031.00c1,027.00c351,346
1,029.00c-1.00-0.1%1,031.00c1,031.00c1,028.00c67,051
1,030.00c-1.00-0.1%1,029.00c1,037.00c1,029.00c273,317
1,031.00c+1.00+0.1%1,031.00c1,033.00c1,029.00c153,434
1,030.00c-1.00-0.1%1,032.00c1,033.00c1,029.00c202,290
1,031.00c-1.00-0.1%1,034.00c1,034.00c1,031.00c5,368
1,032.00c+2.00+0.2%1,040.00c1,040.00c1,025.00c1,053,656
1,030.00c+1.00+0.1%1,040.00c1,040.00c1,028.00c114,138
1,029.00c0.000.0%1,028.00c1,031.00c1,027.00c263,048
1,029.00c-1.00-0.1%1,028.00c1,031.00c1,026.00c5,451
1,030.00c-2.00-0.2%1,030.00c1,036.00c1,030.00c1,971,412
1,032.00c0.000.0%1,034.00c1,034.00c1,025.00c79,351
1,032.00c0.000.0%1,040.00c1,040.00c1,029.00c235,897
1,032.00c+2.00+0.2%1,040.00c1,040.00c1,025.00c49,604
1,030.00c+2.00+0.2%1,032.00c1,037.00c1,028.00c242,932
1,028.00c0.000.0%1,027.00c1,033.00c1,026.00c395,522
1,028.00c0.000.0%1,027.00c1,030.00c1,027.00c248,735
1,028.00c-1.00-0.1%1,029.00c1,029.00c1,025.00c8,709
1,029.00c+2.00+0.2%1,027.00c1,036.00c1,022.00c83,349
1,027.00c-3.00-0.3%1,026.00c1,031.00c1,025.00c738,189
1,030.00c0.000.0%1,032.00c1,032.00c1,028.00c109,329
1,030.00c0.000.0%1,032.00c1,032.00c1,028.00c138,144
1,030.00c-1.00-0.1%1,040.00c1,040.00c1,028.00c16,110
1,031.00c+1.00+0.1%1,029.00c1,032.00c1,028.00c7,799
1,030.00c-2.00-0.2%1,040.00c1,040.00c1,027.00c83,318
1,032.00c+2.00+0.2%1,032.00c1,038.00c982.00c88,940
1,030.00c-1.00-0.1%1,032.00c1,032.00c1,028.00c10,178
1,031.00c+3.00+0.3%1,033.00c1,033.00c1,024.00c16,011
1,028.00c0.000.0%1,031.00c1,031.00c1,023.00c281,407
1,028.00c+2.00+0.2%1,031.00c1,031.00c1,026.00c25,584
1,026.00c0.000.0%1,028.00c1,028.00c1,024.00c125,661
1,026.00c+2.00+0.2%1,023.00c1,032.00c1,023.00c208,574
1,024.00c-3.00-0.3%1,026.00c1,031.00c1,023.00c152,615
1,027.00c+1.00+0.1%1,028.00c1,033.00c1,025.00c309,657
1,026.00c+4.00+0.4%1,027.00c1,033.00c1,022.00c138,539
1,022.00c-1.00-0.1%1,020.00c1,024.00c1,020.00c875,731
1,023.00c-3.00-0.3%1,022.00c1,026.00c1,021.00c326,225
1,026.00c+1.00+0.1%1,025.00c1,026.00c1,025.00c9,916
1,025.00c0.000.0%1,027.00c1,038.00c1,024.00c278,355
Ticker
JSE:91DINC
Asset type
ETF
Exchange
JSE
Currency
ZAC

Ninety One Diversified Income Prescient Feeder Actively Managed ETF Units A ZAR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Ninety One Diversified Income Prescient Feeder Actively Managed ETF Units A ZAR.