Stock listing
JSE:4SI 4Sight Holdings Limited Share Price
Follow 4Sight Holdings Limited into a list and get an email when it puts out news.
Share price · JSE:4SI
64.00c ZAC (South African cents) -1.00 (-1.5%)
Close on Oct 30, 2026
- Day range
- 62.00c – 65.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 150,022 sharesOct 30, 2026
- Market cap
- 351.7M ZARAt the close on Oct 30, 2026 · price × 549.5M shares outstanding
- 52-week range
- 62.00c – 83.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 101,997 ZARMedian day 65,720 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:4SI · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 64.00c | -1.00 | -1.5% | 65.00c | 65.00c | 62.00c | 150,022 | |
| 65.00c | -2.00 | -3.0% | 65.00c | 65.00c | 65.00c | 120,776 | |
| 67.00c | +2.00 | +3.1% | 65.00c | 67.00c | 65.00c | 175,428 | |
| 65.00c | -4.00 | -5.8% | 69.00c | 69.00c | 63.00c | 883,400 | |
| 69.00c | 0.00 | 0.0% | 69.00c | 69.00c | 67.00c | 137,943 | |
| 69.00c | 0.00 | 0.0% | 69.00c | 69.00c | 66.00c | 56,420 | |
| 69.00c | -1.00 | -1.4% | 73.00c | 73.00c | 67.00c | 588,414 | |
| 70.00c | -4.00 | -5.4% | 74.00c | 74.00c | 70.00c | 49,100 | |
| 74.00c | +5.00 | +7.2% | 73.00c | 74.00c | 70.00c | 63,657 | |
| 69.00c | 0.00 | 0.0% | 69.00c | 69.00c | 69.00c | 75,180 | |
| 69.00c | -2.00 | -2.8% | 69.00c | 73.00c | 68.00c | 98,094 | |
| 71.00c | +3.00 | +4.4% | 70.00c | 72.00c | 67.00c | 396,946 | |
| 68.00c | -5.00 | -6.8% | 73.00c | 75.00c | 67.00c | 477,675 | |
| 73.00c | +2.00 | +2.8% | 71.00c | 75.00c | 71.00c | 778,603 | |
| 71.00c | +4.00 | +6.0% | 70.00c | 71.00c | 68.00c | 1,070,186 | |
| 67.00c | -2.00 | -2.9% | 68.00c | 69.00c | 67.00c | 444,550 | |
| 69.00c | -1.00 | -1.4% | 70.00c | 70.00c | 69.00c | 82,071 | |
| 70.00c | +3.00 | +4.5% | 67.00c | 70.00c | 67.00c | 184,010 | |
| 67.00c | -2.00 | -2.9% | 69.00c | 69.00c | 67.00c | 47,805 | |
| 69.00c | +3.00 | +4.5% | 67.00c | 69.00c | 67.00c | 67,790 | |
| 66.00c | -3.00 | -4.3% | 69.00c | 69.00c | 66.00c | 1,289 | |
| 69.00c | +3.00 | +4.5% | 66.00c | 69.00c | 66.00c | 19,820 | |
| 66.00c | 0.00 | 0.0% | 69.00c | 69.00c | 66.00c | 20,414 | |
| 66.00c | 0.00 | 0.0% | 69.00c | 69.00c | 66.00c | 6,285 | |
| 66.00c | -3.00 | -4.3% | 69.00c | 69.00c | 65.00c | 267,564 | |
| 69.00c | +2.00 | +3.0% | 69.00c | 69.00c | 69.00c | 29,350 | |
| 67.00c | +1.00 | +1.5% | 66.00c | 68.00c | 66.00c | 65,720 | |
| 66.00c | -3.00 | -4.3% | 67.00c | 69.00c | 66.00c | 91,935 | |
| 69.00c | +2.00 | +3.0% | 66.00c | 69.00c | 66.00c | 39,255 | |
| 67.00c | +1.00 | +1.5% | 67.00c | 67.00c | 65.00c | 169,712 | |
| 66.00c | 0.00 | 0.0% | 66.00c | 66.00c | 66.00c | 3,380 | |
| 66.00c | -2.00 | -2.9% | 68.00c | 68.00c | 66.00c | 79,000 | |
| 68.00c | +2.00 | +3.0% | 69.00c | 70.00c | 67.00c | 242,821 | |
| 66.00c | -4.00 | -5.7% | 66.00c | 67.00c | 66.00c | 116,689 | |
| 70.00c | +1.00 | +1.4% | 67.00c | 70.00c | 67.00c | 95,187 | |
| 69.00c | -1.00 | -1.4% | 70.00c | 70.00c | 69.00c | 54,404 | |
| 70.00c | +1.00 | +1.4% | 70.00c | 70.00c | 70.00c | 11,712 | |
| 69.00c | -1.00 | -1.4% | 68.00c | 69.00c | 68.00c | 38,000 | |
| 70.00c | 0.00 | 0.0% | 70.00c | 70.00c | 70.00c | 4,000 | |
| 70.00c | 0.00 | 0.0% | 66.00c | 70.00c | 66.00c | 7,068 | |
| 70.00c | 0.00 | 0.0% | 67.00c | 70.00c | 67.00c | 80,625 | |
| 70.00c | -1.00 | -1.4% | 70.00c | 70.00c | 66.00c | 44,475 | |
| 71.00c | +1.00 | +1.4% | 71.00c | 71.00c | 66.00c | 117,876 | |
| 70.00c | -1.00 | -1.4% | 70.00c | 70.00c | 66.00c | 192,359 | |
| 71.00c | 0.00 | 0.0% | 66.00c | 71.00c | 66.00c | 2,157 | |
| 71.00c | 0.00 | 0.0% | 71.00c | 71.00c | 66.00c | 26,245 | |
| 71.00c | 0.00 | 0.0% | 71.00c | 71.00c | 68.00c | 14,972 | |
| 71.00c | 0.00 | 0.0% | 71.00c | 71.00c | 71.00c | 30,000 | |
| 71.00c | 0.00 | 0.0% | 71.00c | 71.00c | 71.00c | 2,991 | |
| 71.00c | 0.00 | 0.0% | 72.00c | 72.00c | 66.00c | 105,667 | |
| 71.00c | -1.00 | -1.4% | 72.00c | 72.00c | 68.00c | 25,171 | |
| 72.00c | 0.00 | 0.0% | 72.00c | 72.00c | 72.00c | 34,350 | |
| 72.00c | 0.00 | 0.0% | 72.00c | 72.00c | 70.00c | 506,296 | |
| 72.00c | 0.00 | 0.0% | 68.00c | 72.00c | 68.00c | 196,323 | |
| 72.00c | +1.00 | +1.4% | 72.00c | 72.00c | 68.00c | 12,352 | |
| 71.00c | 0.00 | 0.0% | 71.00c | 71.00c | 69.00c | 11,072 | |
| 71.00c | +4.00 | +6.0% | 72.00c | 72.00c | 71.00c | 13,287 | |
| 67.00c | -5.00 | -6.9% | 71.00c | 71.00c | 67.00c | 33,856 | |
| 72.00c | 0.00 | 0.0% | 72.00c | 72.00c | 70.00c | 180,292 | |
| 72.00c | +1.00 | +1.4% | 71.00c | 72.00c | 71.00c | 52,000 | |
| 71.00c | 0.00 | 0.0% | 71.00c | 71.00c | 71.00c | 500 |
- Ticker
- JSE:4SI
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · May 27, 2026
4Sight Holdings Posts FY2026 HEPS Up 46.1% To 10.73 Cents
Latest news
4Sight Holdings Posts FY2026 HEPS Up 46.1% To 10.73 Cents
May 27, 2026
Closed 76.00c (+1.3%) on May 27, 2026
4Sight Holdings Limited on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest May 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about 4Sight Holdings Limited.