Stock listing
IDX:XTRA Reksa Dana Syariah Trimegah Syariah ETF EMAS Exchange Traded Fund Saham
Follow Reksa Dana Syariah Trimegah Syariah ETF EMAS Exchange Traded Fund into a list and get an email when it puts out news.
Share price · IDX:XTRA
239.00 IDR -2.00 (-0.8%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- 237.00 – 240.00 IDROct 23, 2026
- Volume
- 112,500 sharesOct 23, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Oct 23, 2026 · IDX:XTRA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 239.00 | -2.00 | -0.8% | 240.00 | 240.00 | 237.00 | 112,500 | |
| 241.00 | 0.00 | 0.0% | 242.00 | 246.00 | 240.00 | 89,600 | |
| 241.00 | +1.00 | +0.4% | 240.00 | 243.00 | 238.00 | 32,800 | |
| 240.00 | -3.00 | -1.2% | 243.00 | 243.00 | 237.00 | 155,100 | |
| 243.00 | 0.00 | 0.0% | 243.00 | 243.00 | 236.00 | 466,300 | |
| 243.00 | +1.00 | +0.4% | 210.00 | 243.00 | 210.00 | 469,700 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 235.00 | 364,600 | |
| 242.00 | -1.00 | -0.4% | 243.00 | 244.00 | 239.00 | 74,100 | |
| 243.00 | 0.00 | 0.0% | 244.00 | 244.00 | 241.00 | 103,300 | |
| 243.00 | -1.00 | -0.4% | 244.00 | 247.00 | 241.00 | 131,000 | |
| 244.00 | +1.00 | +0.4% | 243.00 | 244.00 | 238.00 | 94,500 | |
| 243.00 | -1.00 | -0.4% | 225.00 | 246.00 | 225.00 | 1,116,600 | |
| 244.00 | -2.00 | -0.8% | 250.00 | 250.00 | 243.00 | 84,500 | |
| 246.00 | +3.00 | +1.2% | 248.00 | 248.00 | 240.00 | 71,700 | |
| 243.00 | -1.00 | -0.4% | 252.00 | 252.00 | 242.00 | 42,200 | |
| 244.00 | +2.00 | +0.8% | 242.00 | 244.00 | 242.00 | 36,400 | |
| 242.00 | -2.00 | -0.8% | 244.00 | 246.00 | 240.00 | 331,900 | |
| 244.00 | +2.00 | +0.8% | 245.00 | 245.00 | 243.00 | 28,600 | |
| 242.00 | +1.00 | +0.4% | 240.00 | 246.00 | 240.00 | 172,600 | |
| 241.00 | -2.00 | -0.8% | 226.00 | 248.00 | 226.00 | 84,600 | |
| 243.00 | -3.00 | -1.2% | 246.00 | 252.00 | 241.00 | 154,000 | |
| 246.00 | +1.00 | +0.4% | 246.00 | 252.00 | 242.00 | 1,115,800 | |
| 245.00 | -3.00 | -1.2% | 250.00 | 250.00 | 240.00 | 196,300 | |
| 248.00 | -1.00 | -0.4% | 249.00 | 250.00 | 246.00 | 265,800 | |
| 249.00 | -1.00 | -0.4% | 250.00 | 256.00 | 248.00 | 413,500 | |
| 250.00 | -1.00 | -0.4% | 250.00 | 251.00 | 249.00 | 102,500 | |
| 251.00 | +1.00 | +0.4% | 250.00 | 251.00 | 249.00 | 208,100 | |
| 250.00 | -3.00 | -1.2% | 251.00 | 251.00 | 250.00 | 713,500 | |
| 253.00 | -1.00 | -0.4% | 254.00 | 254.00 | 252.00 | 86,800 | |
| 254.00 | 0.00 | 0.0% | 255.00 | 255.00 | 252.00 | 129,200 | |
| 254.00 | 0.00 | 0.0% | 254.00 | 255.00 | 252.00 | 199,100 | |
| 254.00 | -1.00 | -0.4% | 255.00 | 256.00 | 253.00 | 194,600 | |
| 255.00 | +1.00 | +0.4% | 254.00 | 256.00 | 253.00 | 220,400 | |
| 254.00 | -2.00 | -0.8% | 257.00 | 257.00 | 254.00 | 179,100 | |
| 256.00 | 0.00 | 0.0% | 256.00 | 256.00 | 254.00 | 524,400 | |
| 256.00 | +2.00 | +0.8% | 256.00 | 257.00 | 254.00 | 368,100 | |
| 254.00 | -2.00 | -0.8% | 256.00 | 256.00 | 254.00 | 592,300 | |
| 256.00 | 0.00 | 0.0% | 256.00 | 258.00 | 254.00 | 294,100 | |
| 256.00 | -1.00 | -0.4% | 257.00 | 258.00 | 254.00 | 734,100 | |
| 257.00 | -5.00 | -1.9% | 262.00 | 264.00 | 254.00 | 906,700 | |
| 262.00 | 0.00 | 0.0% | 263.00 | 266.00 | 260.00 | 744,400 | |
| 262.00 | -4.00 | -1.5% | 266.00 | 270.00 | 262.00 | 1,103,300 | |
| 266.00 | -1.00 | -0.4% | 267.00 | 269.00 | 265.00 | 1,707,700 | |
| 267.00 | +3.00 | +1.1% | 264.00 | 267.00 | 264.00 | 1,480,200 | |
| 264.00 | +4.00 | +1.5% | 260.00 | 266.00 | 260.00 | 10,133,500 | |
| 260.00 | +3.00 | +1.2% | 258.00 | 264.00 | 258.00 | 35,124,000 | |
| 257.00 | -1.00 | -0.4% | 258.00 | 260.00 | 254.00 | 299,000 | |
| 258.00 | -2.00 | -0.8% | 260.00 | 262.00 | 255.00 | 544,900 | |
| 260.00 | -4.00 | -1.5% | 264.00 | 264.00 | 251.00 | 1,519,100 | |
| 264.00 | +1.00 | +0.4% | 289.00 | 289.00 | 263.00 | 7,649,900 | |
| 263.00 | -1.00 | -0.4% | 264.00 | 269.00 | 259.00 | 7,089,600 | |
| 264.00 | 0.00 | 0.0% | 270.00 | 330.00 | 263.00 | 14,717,900 | |
| 264.00 | — | — | 266.00 | 266.00 | 257.00 | 2,426,100 |
- Ticker
- IDX:XTRA
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
Reksa Dana Syariah Trimegah Syariah ETF EMAS Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reksa Dana Syariah Trimegah Syariah ETF EMAS Exchange Traded Fund.