Stock listing
IDX:XSSI Reksa Dana Syariah Indeks Simas ETF JII Saham
Follow Reksa Dana Syariah Indeks Simas ETF JII into a list and get an email when it puts out news.
Share price · IDX:XSSI
49.00 IDR -2.00 (-3.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 48.00 – 52.00 IDROct 19, 2026
- Volume
- 39,500 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:XSSI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 49.00 | -2.00 | -3.9% | 51.00 | 52.00 | 48.00 | 39,500 | |
| 51.00 | -8.00 | -13.6% | 79.00 | 79.00 | 51.00 | 106,000 | |
| 59.00 | 0.00 | 0.0% | 61.00 | 61.00 | 59.00 | 51,900 | |
| 59.00 | -1.00 | -1.7% | 60.00 | 60.00 | 58.00 | 140,000 | |
| 60.00 | -4.00 | -6.3% | 61.00 | 62.00 | 60.00 | 82,500 | |
| 64.00 | +2.00 | +3.2% | 62.00 | 64.00 | 62.00 | 20,100 | |
| 62.00 | -2.00 | -3.1% | 64.00 | 64.00 | 61.00 | 25,100 | |
| 64.00 | 0.00 | 0.0% | 63.00 | 64.00 | 62.00 | 16,900 | |
| 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 62.00 | 18,900 | |
| 64.00 | -1.00 | -1.5% | 62.00 | 64.00 | 61.00 | 56,700 | |
| 65.00 | -2.00 | -3.0% | 57.00 | 65.00 | 57.00 | 73,800 | |
| 67.00 | -11.00 | -14.1% | 67.00 | 78.00 | 67.00 | 265,200 | |
| 78.00 | +5.00 | +6.8% | 85.00 | 85.00 | 63.00 | 172,600 | |
| 73.00 | -12.00 | -14.1% | 85.00 | 85.00 | 73.00 | 22,600 | |
| 85.00 | +12.00 | +16.4% | 63.00 | 85.00 | 63.00 | 98,300 | |
| 73.00 | -12.00 | -14.1% | 113.00 | 113.00 | 73.00 | 136,100 | |
| 85.00 | +21.00 | +32.8% | 64.00 | 86.00 | 64.00 | 136,000 | |
| 64.00 | 0.00 | 0.0% | 65.00 | 65.00 | 64.00 | 30,600 | |
| 64.00 | -1.00 | -1.5% | 64.00 | 64.00 | 64.00 | 16,600 | |
| 65.00 | -1.00 | -1.5% | 66.00 | 66.00 | 64.00 | 31,400 | |
| 66.00 | -1.00 | -1.5% | 67.00 | 67.00 | 66.00 | 30,500 | |
| 67.00 | -1.00 | -1.5% | 67.00 | 67.00 | 66.00 | 1,400 | |
| 68.00 | 0.00 | 0.0% | 67.00 | 68.00 | 67.00 | 51,900 | |
| 68.00 | 0.00 | 0.0% | 67.00 | 68.00 | 67.00 | 200 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 68.00 | 68.00 | 26,400 | |
| 68.00 | 0.00 | 0.0% | 67.00 | 68.00 | 67.00 | 8,100 | |
| 68.00 | -1.00 | -1.4% | 69.00 | 69.00 | 68.00 | 34,500 | |
| 69.00 | 0.00 | 0.0% | 70.00 | 70.00 | 69.00 | 88,700 | |
| 69.00 | +1.00 | +1.5% | 69.00 | 69.00 | 69.00 | 2,600 | |
| 68.00 | 0.00 | 0.0% | 69.00 | 69.00 | 68.00 | 29,300 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 68.00 | 67.00 | 4,400 | |
| 68.00 | +1.00 | +1.5% | 68.00 | 69.00 | 68.00 | 23,600 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 200 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 68.00 | 67.00 | 114,800 | |
| 67.00 | +1.00 | +1.5% | 68.00 | 69.00 | 67.00 | 184,900 | |
| 66.00 | -1.00 | -1.5% | 67.00 | 67.00 | 66.00 | 6,400 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 68.00 | 67.00 | 108,600 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 66.00 | 24,500 | |
| 67.00 | 0.00 | 0.0% | 68.00 | 68.00 | 67.00 | 131,800 | |
| 67.00 | +1.00 | +1.5% | 67.00 | 67.00 | 66.00 | 24,800 | |
| 66.00 | 0.00 | 0.0% | 66.00 | 67.00 | 66.00 | 51,200 | |
| 66.00 | +1.00 | +1.5% | 65.00 | 66.00 | 65.00 | 22,300 | |
| 65.00 | -1.00 | -1.5% | 66.00 | 66.00 | 65.00 | 33,800 | |
| 66.00 | +2.00 | +3.1% | 65.00 | 66.00 | 65.00 | 65,700 | |
| 64.00 | -1.00 | -1.5% | 65.00 | 65.00 | 64.00 | 98,100 | |
| 65.00 | +1.00 | +1.6% | 65.00 | 66.00 | 65.00 | 30,200 | |
| 64.00 | -2.00 | -3.0% | 66.00 | 66.00 | 64.00 | 70,900 | |
| 66.00 | 0.00 | 0.0% | 66.00 | 66.00 | 65.00 | 42,700 | |
| 66.00 | +1.00 | +1.5% | 65.00 | 67.00 | 65.00 | 69,200 | |
| 65.00 | +1.00 | +1.6% | 65.00 | 66.00 | 65.00 | 24,500 | |
| 64.00 | 0.00 | 0.0% | 65.00 | 66.00 | 64.00 | 160,800 | |
| 64.00 | +2.00 | +3.2% | 64.00 | 64.00 | 64.00 | 28,900 | |
| 62.00 | -2.00 | -3.1% | 63.00 | 64.00 | 62.00 | 106,600 | |
| 64.00 | +1.00 | +1.6% | 63.00 | 64.00 | 63.00 | 163,100 | |
| 63.00 | +1.00 | +1.6% | 63.00 | 64.00 | 63.00 | 77,600 | |
| 62.00 | +1.00 | +1.6% | 62.00 | 62.00 | 61.00 | 18,000 | |
| 61.00 | -4.00 | -6.2% | 65.00 | 65.00 | 61.00 | 165,300 | |
| 65.00 | +1.00 | +1.6% | 64.00 | 65.00 | 64.00 | 146,800 | |
| 64.00 | -2.00 | -3.0% | 66.00 | 66.00 | 63.00 | 36,200 | |
| 66.00 | +1.00 | +1.5% | 65.00 | 66.00 | 65.00 | 8,500 | |
| 65.00 | +1.00 | +1.6% | 65.00 | 66.00 | 65.00 | 52,000 | |
| 64.00 | +1.00 | +1.6% | 64.00 | 65.00 | 64.00 | 134,500 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 65.00 | 63.00 | 264,600 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 61.00 | 318,600 |
- Ticker
- IDX:XSSI
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Mar 31, 2026
Report of Circulation Number of Participation Units
Latest news
Reksa Dana Syariah Indeks Simas ETF JII on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 31, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Reksa Dana Syariah Indeks Simas ETF JII.