Stock listing
IDX:XRDN Reksa Dana Indo ETF RDN Kas Bertumbuh Saham
Follow Reksa Dana Indo ETF RDN Kas Bertumbuh into a list and get an email when it puts out news.
Share price · IDX:XRDN
101.00 IDR -2.00 (-1.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 101.00 – 101.00 IDROct 19, 2026
- Volume
- 100 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:XRDN · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 101.00 | -2.00 | -1.9% | 101.00 | 101.00 | 101.00 | 100 | |
| 103.00 | +2.00 | +2.0% | 103.00 | 103.00 | 101.00 | 300 | |
| 101.00 | -1.00 | -1.0% | 101.00 | 101.00 | 101.00 | 900 | |
| 102.00 | +2.00 | +2.0% | 102.00 | 102.00 | 102.00 | 3,000 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 100 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 300 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 100 | |
| 100.00 | 0.00 | 0.0% | 103.00 | 103.00 | 100.00 | 1,800 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 1,000 | |
| 100.00 | -3.00 | -2.9% | 100.00 | 100.00 | 100.00 | 1,300 | |
| 103.00 | 0.00 | 0.0% | 103.00 | 103.00 | 103.00 | 100 | |
| 103.00 | +4.00 | +4.0% | 103.00 | 103.00 | 103.00 | 1,900 | |
| 99.00 | -4.00 | -3.9% | 103.00 | 103.00 | 99.00 | 1,600 | |
| 103.00 | 0.00 | 0.0% | 103.00 | 103.00 | 103.00 | 200 | |
| 103.00 | +4.00 | +4.0% | 103.00 | 103.00 | 103.00 | 1,200 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 1,000 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 100 |
- Ticker
- IDX:XRDN
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
Reksa Dana Indo ETF RDN Kas Bertumbuh on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reksa Dana Indo ETF RDN Kas Bertumbuh.