Stock listing
IDX:XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis Saham
Follow Reksa Dana Indeks Panin ETF IDX30 Dinamis into a list and get an email when it puts out news.
Share price · IDX:XPTD
328.00 IDR -24.00 (-6.8%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 328.00 – 344.00 IDROct 19, 2026
- Volume
- 1,000 sharesOct 19, 2026
- 52-week range
- 328.00 – 660.00 IDRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:XPTD · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 328.00 | -24.00 | -6.8% | 344.00 | 344.00 | 328.00 | 1,000 | |
| 352.00 | -48.00 | -12.0% | 358.00 | 358.00 | 352.00 | 700 | |
| 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 400.00 | 0 | |
| 400.00 | +2.00 | +0.5% | 396.00 | 400.00 | 396.00 | 2,600 | |
| 398.00 | -3.00 | -0.7% | 398.00 | 398.00 | 398.00 | 300 | |
| 401.00 | 0.00 | 0.0% | 401.00 | 401.00 | 401.00 | 0 | |
| 401.00 | -8.00 | -2.0% | 401.00 | 401.00 | 401.00 | 300 | |
| 409.00 | 0.00 | 0.0% | 409.00 | 409.00 | 409.00 | 0 | |
| 409.00 | 0.00 | 0.0% | 409.00 | 409.00 | 409.00 | 0 | |
| 409.00 | +7.00 | +1.7% | 409.00 | 409.00 | 409.00 | 100 | |
| 402.00 | +3.00 | +0.8% | 401.00 | 402.00 | 401.00 | 1,000 | |
| 399.00 | -5.00 | -1.2% | 399.00 | 399.00 | 399.00 | 200 | |
| 404.00 | -3.00 | -0.7% | 404.00 | 404.00 | 404.00 | 100 | |
| 407.00 | +1.00 | +0.2% | 407.00 | 407.00 | 407.00 | 200 | |
| 406.00 | -5.00 | -1.2% | 410.00 | 410.00 | 406.00 | 10,200 | |
| 411.00 | -36.00 | -8.1% | 413.00 | 530.00 | 411.00 | 20,500 | |
| 447.00 | -78.00 | -14.9% | 450.00 | 450.00 | 447.00 | 600 | |
| 525.00 | 0.00 | 0.0% | 525.00 | 525.00 | 525.00 | 100 | |
| 525.00 | +102.00 | +24.1% | 416.00 | 525.00 | 416.00 | 15,800 | |
| 423.00 | -8.00 | -1.9% | 423.00 | 423.00 | 423.00 | 200 | |
| 431.00 | 0.00 | 0.0% | 431.00 | 431.00 | 431.00 | 0 | |
| 431.00 | -4.00 | -0.9% | 431.00 | 431.00 | 431.00 | 1,600 | |
| 435.00 | -3.00 | -0.7% | 431.00 | 435.00 | 431.00 | 14,300 | |
| 438.00 | 0.00 | 0.0% | 438.00 | 438.00 | 438.00 | 0 | |
| 438.00 | +6.00 | +1.4% | 438.00 | 438.00 | 438.00 | 500 | |
| 432.00 | -12.00 | -2.7% | 432.00 | 432.00 | 432.00 | 500 | |
| 444.00 | 0.00 | 0.0% | 444.00 | 444.00 | 444.00 | 0 | |
| 444.00 | 0.00 | 0.0% | 444.00 | 444.00 | 444.00 | 0 | |
| 444.00 | 0.00 | 0.0% | 444.00 | 444.00 | 444.00 | 0 | |
| 444.00 | +4.00 | +0.9% | 440.00 | 444.00 | 440.00 | 5,900 | |
| 440.00 | +2.00 | +0.5% | 440.00 | 440.00 | 440.00 | 400 | |
| 438.00 | 0.00 | 0.0% | 438.00 | 438.00 | 438.00 | 0 | |
| 438.00 | 0.00 | 0.0% | 438.00 | 439.00 | 438.00 | 22,800 | |
| 438.00 | +3.00 | +0.7% | 438.00 | 438.00 | 438.00 | 4,000 | |
| 435.00 | +7.00 | +1.6% | 431.00 | 435.00 | 431.00 | 5,200 | |
| 428.00 | +1.00 | +0.2% | 429.00 | 429.00 | 428.00 | 5,100 | |
| 427.00 | +3.00 | +0.7% | 428.00 | 428.00 | 427.00 | 6,000 | |
| 424.00 | -3.00 | -0.7% | 422.00 | 424.00 | 422.00 | 15,400 | |
| 427.00 | +1.00 | +0.2% | 429.00 | 429.00 | 427.00 | 1,200 | |
| 426.00 | 0.00 | 0.0% | 426.00 | 426.00 | 426.00 | 0 | |
| 426.00 | -3.00 | -0.7% | 426.00 | 426.00 | 426.00 | 100 | |
| 429.00 | +13.00 | +3.1% | 426.00 | 430.00 | 426.00 | 17,800 | |
| 416.00 | -5.00 | -1.2% | 419.00 | 419.00 | 416.00 | 19,400 | |
| 421.00 | -3.00 | -0.7% | 421.00 | 421.00 | 421.00 | 1,600 | |
| 424.00 | +1.00 | +0.2% | 423.00 | 424.00 | 423.00 | 5,800 | |
| 423.00 | 0.00 | 0.0% | 423.00 | 423.00 | 423.00 | 0 | |
| 423.00 | +53.00 | +14.3% | 330.00 | 424.00 | 330.00 | 127,200 | |
| 370.00 | -26.00 | -6.6% | 402.00 | 408.00 | 338.00 | 5,700 | |
| 396.00 | -16.00 | -3.9% | 397.00 | 496.00 | 396.00 | 129,300 | |
| 412.00 | -22.00 | -5.1% | 400.00 | 434.00 | 400.00 | 100,100 | |
| 434.00 | -4.00 | -0.9% | 403.00 | 500.00 | 403.00 | 156,700 | |
| 438.00 | -77.00 | -15.0% | 490.00 | 490.00 | 438.00 | 63,600 | |
| 515.00 | +71.00 | +16.0% | 402.00 | 515.00 | 399.00 | 56,000 | |
| 444.00 | -76.00 | -14.6% | 494.00 | 494.00 | 442.00 | 29,100 | |
| 520.00 | +102.00 | +24.4% | 394.00 | 520.00 | 394.00 | 60,900 | |
| 418.00 | +2.00 | +0.5% | 418.00 | 418.00 | 418.00 | 200 | |
| 416.00 | +6.00 | +1.5% | 417.00 | 417.00 | 416.00 | 11,100 | |
| 410.00 | +1.00 | +0.2% | 410.00 | 410.00 | 410.00 | 5,000 | |
| 409.00 | -5.00 | -1.2% | 410.00 | 410.00 | 409.00 | 10,000 | |
| 414.00 | -7.00 | -1.7% | 414.00 | 414.00 | 414.00 | 4,200 | |
| 421.00 | 0.00 | 0.0% | 421.00 | 421.00 | 421.00 | 0 | |
| 421.00 | 0.00 | 0.0% | 421.00 | 421.00 | 421.00 | 4,000 | |
| 421.00 | +1.00 | +0.2% | 427.00 | 525.00 | 421.00 | 67,400 | |
| 420.00 | 0.00 | 0.0% | 420.00 | 420.00 | 420.00 | 0 | |
| 420.00 | 0.00 | 0.0% | 424.00 | 525.00 | 420.00 | 40,600 | |
| 420.00 | +1.00 | +0.2% | 422.00 | 520.00 | 420.00 | 36,800 |
- Ticker
- IDX:XPTD
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
Reksa Dana Indeks Panin ETF IDX30 Dinamis on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reksa Dana Indeks Panin ETF IDX30 Dinamis.