Stock listing
IDX:XMSK Reksa Dana Indeks Mandiri ETF Sri-Kehati Saham
Follow Reksa Dana Indeks Mandiri ETF Sri-Kehati into a list and get an email when it puts out news.
Share price · IDX:XMSK
295.00 IDR +5.00 (+1.7%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 295.00 – 295.00 IDROct 20, 2026
- Volume
- 2,400 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:XMSK · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 295.00 | +5.00 | +1.7% | 295.00 | 295.00 | 295.00 | 2,400 | |
| 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 290.00 | 0 | |
| 290.00 | -46.00 | -13.7% | 290.00 | 290.00 | 290.00 | 100 | |
| 336.00 | 0.00 | 0.0% | 336.00 | 336.00 | 336.00 | 0 | |
| 336.00 | 0.00 | 0.0% | 336.00 | 336.00 | 336.00 | 0 | |
| 336.00 | 0.00 | 0.0% | 336.00 | 336.00 | 336.00 | 0 | |
| 336.00 | -2.00 | -0.6% | 336.00 | 336.00 | 336.00 | 100 | |
| 338.00 | 0.00 | 0.0% | 338.00 | 338.00 | 338.00 | 0 | |
| 338.00 | 0.00 | 0.0% | 338.00 | 338.00 | 338.00 | 0 | |
| 338.00 | 0.00 | 0.0% | 338.00 | 338.00 | 338.00 | 0 | |
| 338.00 | -2.00 | -0.6% | 338.00 | 338.00 | 338.00 | 1,300 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 340.00 | 0 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 340.00 | 0 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 340.00 | 0 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 340.00 | 0 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 340.00 | 0 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 340.00 | 0 | |
| 340.00 | -2.00 | -0.6% | 340.00 | 340.00 | 340.00 | 100 | |
| 342.00 | 0.00 | 0.0% | 342.00 | 342.00 | 342.00 | 0 | |
| 342.00 | 0.00 | 0.0% | 342.00 | 342.00 | 342.00 | 0 | |
| 342.00 | -9.00 | -2.6% | 342.00 | 342.00 | 342.00 | 3,500 | |
| 351.00 | 0.00 | 0.0% | 351.00 | 351.00 | 351.00 | 0 | |
| 351.00 | 0.00 | 0.0% | 351.00 | 351.00 | 351.00 | 0 | |
| 351.00 | 0.00 | 0.0% | 351.00 | 351.00 | 351.00 | 0 | |
| 351.00 | 0.00 | 0.0% | 351.00 | 351.00 | 351.00 | 0 | |
| 351.00 | 0.00 | 0.0% | 351.00 | 351.00 | 351.00 | 0 | |
| 351.00 | -8.00 | -2.2% | 352.00 | 352.00 | 351.00 | 30,100 | |
| 359.00 | 0.00 | 0.0% | 359.00 | 359.00 | 359.00 | 0 | |
| 359.00 | 0.00 | 0.0% | 359.00 | 359.00 | 359.00 | 0 | |
| 359.00 | 0.00 | 0.0% | 359.00 | 359.00 | 359.00 | 0 | |
| 359.00 | -5.00 | -1.4% | 364.00 | 364.00 | 359.00 | 100,100 | |
| 364.00 | 0.00 | 0.0% | 364.00 | 364.00 | 364.00 | 100 | |
| 364.00 | +4.00 | +1.1% | 360.00 | 364.00 | 360.00 | 100,000 | |
| 360.00 | +4.00 | +1.1% | 359.00 | 360.00 | 359.00 | 100,000 | |
| 356.00 | 0.00 | 0.0% | 359.00 | 359.00 | 356.00 | 100,900 | |
| 356.00 | +6.00 | +1.7% | 355.00 | 356.00 | 355.00 | 96,900 | |
| 350.00 | 0.00 | 0.0% | 350.00 | 350.00 | 350.00 | 101,100 | |
| 350.00 | +3.00 | +0.9% | 350.00 | 350.00 | 350.00 | 100,000 | |
| 347.00 | 0.00 | 0.0% | 347.00 | 347.00 | 347.00 | 0 | |
| 347.00 | -2.00 | -0.6% | 349.00 | 349.00 | 347.00 | 1,400 | |
| 349.00 | 0.00 | 0.0% | 349.00 | 349.00 | 349.00 | 0 | |
| 349.00 | +5.00 | +1.5% | 344.00 | 349.00 | 344.00 | 1,300 | |
| 344.00 | 0.00 | 0.0% | 344.00 | 344.00 | 344.00 | 0 | |
| 344.00 | -3.00 | -0.9% | 344.00 | 344.00 | 344.00 | 1,500 | |
| 347.00 | 0.00 | 0.0% | 347.00 | 347.00 | 347.00 | 0 | |
| 347.00 | +7.00 | +2.1% | 347.00 | 347.00 | 347.00 | 1,500 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 340.00 | 0 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 340.00 | 0 | |
| 340.00 | -2.00 | -0.6% | 340.00 | 340.00 | 340.00 | 300 | |
| 342.00 | 0.00 | 0.0% | 342.00 | 342.00 | 342.00 | 4,500 | |
| 342.00 | -6.00 | -1.7% | 348.00 | 348.00 | 342.00 | 2,600 | |
| 348.00 | +13.00 | +3.9% | 348.00 | 348.00 | 348.00 | 300 | |
| 335.00 | 0.00 | 0.0% | 335.00 | 335.00 | 335.00 | 0 | |
| 335.00 | 0.00 | 0.0% | 335.00 | 335.00 | 335.00 | 0 | |
| 335.00 | 0.00 | 0.0% | 335.00 | 335.00 | 335.00 | 0 | |
| 335.00 | 0.00 | 0.0% | 335.00 | 335.00 | 335.00 | 0 | |
| 335.00 | 0.00 | 0.0% | 335.00 | 335.00 | 335.00 | 0 | |
| 335.00 | 0.00 | 0.0% | 335.00 | 335.00 | 335.00 | 0 | |
| 335.00 | 0.00 | 0.0% | 335.00 | 335.00 | 335.00 | 0 | |
| 335.00 | 0.00 | 0.0% | 335.00 | 335.00 | 335.00 | 0 | |
| 335.00 | 0.00 | 0.0% | 335.00 | 335.00 | 335.00 | 2,300 | |
| 335.00 | 0.00 | 0.0% | 332.00 | 335.00 | 332.00 | 2,300 | |
| 335.00 | -7.00 | -2.0% | 342.00 | 342.00 | 335.00 | 1,200 | |
| 342.00 | -5.00 | -1.4% | 342.00 | 342.00 | 342.00 | 3,000 | |
| 347.00 | 0.00 | 0.0% | 347.00 | 347.00 | 347.00 | 0 | |
| 347.00 | -1.00 | -0.3% | 347.00 | 347.00 | 347.00 | 300 | |
| 348.00 | +16.00 | +4.8% | 343.00 | 348.00 | 343.00 | 200 |
- Ticker
- IDX:XMSK
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
Reksa Dana Indeks Mandiri ETF Sri-Kehati on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reksa Dana Indeks Mandiri ETF Sri-Kehati.