Stock listing
IDX:XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia Saham
Follow Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia into a list and get an email when it puts out news.
Share price · IDX:XMIG
125.00 IDR -6.00 (-4.6%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 125.00 – 131.00 IDROct 21, 2026
- Volume
- 3,000 sharesOct 21, 2026
- 52-week range
- 125.00 – 232.00 IDRLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:XMIG · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 125.00 | -6.00 | -4.6% | 125.00 | 131.00 | 125.00 | 3,000 | |
| 131.00 | -8.00 | -5.8% | 131.00 | 131.00 | 131.00 | 1,300 | |
| 139.00 | -10.00 | -6.7% | 139.00 | 139.00 | 139.00 | 500 | |
| 149.00 | 0.00 | 0.0% | 149.00 | 149.00 | 149.00 | 0 | |
| 149.00 | 0.00 | 0.0% | 149.00 | 149.00 | 149.00 | 0 | |
| 149.00 | 0.00 | 0.0% | 149.00 | 149.00 | 149.00 | 0 | |
| 149.00 | 0.00 | 0.0% | 149.00 | 149.00 | 149.00 | 0 | |
| 149.00 | -7.00 | -4.5% | 151.00 | 151.00 | 149.00 | 1,000 | |
| 156.00 | 0.00 | 0.0% | 156.00 | 156.00 | 156.00 | 0 | |
| 156.00 | 0.00 | 0.0% | 156.00 | 156.00 | 156.00 | 0 | |
| 156.00 | +1.00 | +0.6% | 157.00 | 157.00 | 156.00 | 2,300 | |
| 155.00 | +3.00 | +2.0% | 155.00 | 155.00 | 155.00 | 1,500 | |
| 152.00 | -2.00 | -1.3% | 152.00 | 152.00 | 152.00 | 100 | |
| 154.00 | 0.00 | 0.0% | 154.00 | 154.00 | 154.00 | 0 | |
| 154.00 | -2.00 | -1.3% | 153.00 | 154.00 | 153.00 | 700 | |
| 156.00 | 0.00 | 0.0% | 156.00 | 156.00 | 156.00 | 0 | |
| 156.00 | -2.00 | -1.3% | 212.00 | 212.00 | 156.00 | 48,300 | |
| 158.00 | 0.00 | 0.0% | 156.00 | 158.00 | 156.00 | 300 | |
| 158.00 | -3.00 | -1.9% | 158.00 | 158.00 | 158.00 | 3,900 | |
| 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 161.00 | 0 | |
| 161.00 | -1.00 | -0.6% | 161.00 | 161.00 | 161.00 | 300 | |
| 162.00 | 0.00 | 0.0% | 162.00 | 162.00 | 162.00 | 0 | |
| 162.00 | -4.00 | -2.4% | 143.00 | 214.00 | 143.00 | 22,200 | |
| 166.00 | 0.00 | 0.0% | 212.00 | 212.00 | 164.00 | 205,800 | |
| 166.00 | -1.00 | -0.6% | 224.00 | 224.00 | 166.00 | 215,000 | |
| 167.00 | +1.00 | +0.6% | 142.00 | 167.00 | 142.00 | 32,600 | |
| 166.00 | 0.00 | 0.0% | 224.00 | 224.00 | 166.00 | 27,600 | |
| 166.00 | +4.00 | +2.5% | 138.00 | 166.00 | 138.00 | 44,300 | |
| 162.00 | -3.00 | -1.8% | 222.00 | 222.00 | 159.00 | 36,900 | |
| 165.00 | -8.00 | -4.6% | 148.00 | 166.00 | 148.00 | 52,900 | |
| 173.00 | +1.00 | +0.6% | 232.00 | 232.00 | 173.00 | 43,200 | |
| 172.00 | +1.00 | +0.6% | 170.00 | 172.00 | 170.00 | 1,200 | |
| 171.00 | -3.00 | -1.7% | 148.00 | 173.00 | 148.00 | 22,900 | |
| 174.00 | +1.00 | +0.6% | 232.00 | 232.00 | 171.00 | 23,100 | |
| 173.00 | +6.00 | +3.6% | 173.00 | 173.00 | 170.00 | 22,700 | |
| 167.00 | +4.00 | +2.5% | 167.00 | 167.00 | 167.00 | 300 | |
| 163.00 | 0.00 | 0.0% | 163.00 | 163.00 | 163.00 | 0 | |
| 163.00 | 0.00 | 0.0% | 163.00 | 163.00 | 163.00 | 100 | |
| 163.00 | +1.00 | +0.6% | 163.00 | 163.00 | 163.00 | 500 | |
| 162.00 | 0.00 | 0.0% | 162.00 | 162.00 | 161.00 | 2,800 | |
| 162.00 | 0.00 | 0.0% | 164.00 | 214.00 | 162.00 | 6,200 | |
| 162.00 | 0.00 | 0.0% | 162.00 | 162.00 | 162.00 | 0 | |
| 162.00 | -2.00 | -1.2% | 140.00 | 164.00 | 140.00 | 5,000 | |
| 164.00 | +2.00 | +1.2% | 216.00 | 216.00 | 163.00 | 5,600 | |
| 162.00 | -2.00 | -1.2% | 140.00 | 165.00 | 140.00 | 21,500 | |
| 164.00 | -2.00 | -1.2% | 224.00 | 224.00 | 146.00 | 3,800 | |
| 166.00 | +3.00 | +1.8% | 220.00 | 220.00 | 166.00 | 22,100 | |
| 163.00 | 0.00 | 0.0% | 163.00 | 163.00 | 163.00 | 0 | |
| 163.00 | +3.00 | +1.9% | 136.00 | 163.00 | 136.00 | 7,000 | |
| 160.00 | -4.00 | -2.4% | 220.00 | 220.00 | 160.00 | 41,700 | |
| 164.00 | -3.00 | -1.8% | 167.00 | 167.00 | 164.00 | 7,000 | |
| 167.00 | 0.00 | 0.0% | 161.00 | 167.00 | 161.00 | 1,000 | |
| 167.00 | 0.00 | 0.0% | 167.00 | 167.00 | 167.00 | 11,000 | |
| 167.00 | +5.00 | +3.1% | 167.00 | 167.00 | 167.00 | 100 | |
| 162.00 | 0.00 | 0.0% | 162.00 | 162.00 | 162.00 | 0 | |
| 162.00 | 0.00 | 0.0% | 162.00 | 162.00 | 162.00 | 0 | |
| 162.00 | 0.00 | 0.0% | 162.00 | 162.00 | 162.00 | 2,000 | |
| 162.00 | +6.00 | +3.8% | 162.00 | 162.00 | 162.00 | 300 | |
| 156.00 | 0.00 | 0.0% | 156.00 | 156.00 | 156.00 | 0 | |
| 156.00 | 0.00 | 0.0% | 156.00 | 156.00 | 156.00 | 0 | |
| 156.00 | 0.00 | 0.0% | 156.00 | 156.00 | 156.00 | 0 | |
| 156.00 | -6.00 | -3.7% | 156.00 | 156.00 | 156.00 | 100 | |
| 162.00 | 0.00 | 0.0% | 162.00 | 162.00 | 162.00 | 0 | |
| 162.00 | 0.00 | 0.0% | 162.00 | 162.00 | 162.00 | 1,000 | |
| 162.00 | 0.00 | 0.0% | 162.00 | 162.00 | 162.00 | 0 | |
| 162.00 | 0.00 | 0.0% | 162.00 | 162.00 | 162.00 | 0 | |
| 162.00 | +3.00 | +1.9% | 162.00 | 162.00 | 162.00 | 100 |
- Ticker
- IDX:XMIG
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia.