Stock listing
IDX:XMGB Reksa Dana Majoris Government Bonds ETF Indonesia Saham
Follow Reksa Dana Majoris Government Bonds ETF Indonesia into a list and get an email when it puts out news.
Share price · IDX:XMGB
1,141.00 IDR 0.00 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 1,140.00 – 1,141.00 IDROct 21, 2026
- Volume
- 3,100 sharesOct 21, 2026
- 52-week range
- 1,107.00 – 1,149.00 IDRLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:XMGB · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,141.00 | 0.00 | 0.0% | 1,140.00 | 1,141.00 | 1,140.00 | 3,100 | |
| 1,141.00 | 0.00 | 0.0% | 1,141.00 | 1,141.00 | 1,141.00 | 0 | |
| 1,141.00 | 0.00 | 0.0% | 1,141.00 | 1,141.00 | 1,141.00 | 0 | |
| 1,141.00 | 0.00 | 0.0% | 1,141.00 | 1,141.00 | 1,141.00 | 0 | |
| 1,141.00 | 0.00 | 0.0% | 1,141.00 | 1,141.00 | 1,141.00 | 0 | |
| 1,141.00 | 0.00 | 0.0% | 1,141.00 | 1,141.00 | 1,141.00 | 0 | |
| 1,141.00 | 0.00 | 0.0% | 1,141.00 | 1,141.00 | 1,141.00 | 0 | |
| 1,141.00 | 0.00 | 0.0% | 1,141.00 | 1,141.00 | 1,141.00 | 0 | |
| 1,141.00 | 0.00 | 0.0% | 1,141.00 | 1,141.00 | 1,141.00 | 0 | |
| 1,141.00 | 0.00 | 0.0% | 1,141.00 | 1,141.00 | 1,141.00 | 0 | |
| 1,141.00 | 0.00 | 0.0% | 1,141.00 | 1,141.00 | 1,141.00 | 0 | |
| 1,141.00 | 0.00 | 0.0% | 1,141.00 | 1,141.00 | 1,141.00 | 0 | |
| 1,141.00 | 0.00 | 0.0% | 1,141.00 | 1,141.00 | 1,141.00 | 0 | |
| 1,141.00 | 0.00 | 0.0% | 1,141.00 | 1,141.00 | 1,141.00 | 200 | |
| 1,141.00 | -1.00 | -0.1% | 1,141.00 | 1,141.00 | 1,141.00 | 100 | |
| 1,142.00 | 0.00 | 0.0% | 1,142.00 | 1,142.00 | 1,142.00 | 0 | |
| 1,142.00 | 0.00 | 0.0% | 1,142.00 | 1,142.00 | 1,142.00 | 0 | |
| 1,142.00 | 0.00 | 0.0% | 1,142.00 | 1,142.00 | 1,142.00 | 0 | |
| 1,142.00 | +5.00 | +0.4% | 1,142.00 | 1,142.00 | 1,142.00 | 300 | |
| 1,137.00 | 0.00 | 0.0% | 1,137.00 | 1,137.00 | 1,137.00 | 0 | |
| 1,137.00 | 0.00 | 0.0% | 1,137.00 | 1,137.00 | 1,137.00 | 0 | |
| 1,137.00 | 0.00 | 0.0% | 1,137.00 | 1,137.00 | 1,137.00 | 0 | |
| 1,137.00 | 0.00 | 0.0% | 1,137.00 | 1,137.00 | 1,137.00 | 0 | |
| 1,137.00 | 0.00 | 0.0% | 1,137.00 | 1,137.00 | 1,137.00 | 0 | |
| 1,137.00 | 0.00 | 0.0% | 1,137.00 | 1,137.00 | 1,137.00 | 0 | |
| 1,137.00 | 0.00 | 0.0% | 1,137.00 | 1,137.00 | 1,137.00 | 0 | |
| 1,137.00 | 0.00 | 0.0% | 1,137.00 | 1,137.00 | 1,137.00 | 0 | |
| 1,137.00 | 0.00 | 0.0% | 1,137.00 | 1,137.00 | 1,137.00 | 0 | |
| 1,137.00 | 0.00 | 0.0% | 1,137.00 | 1,137.00 | 1,137.00 | 0 | |
| 1,137.00 | 0.00 | 0.0% | 1,137.00 | 1,137.00 | 1,137.00 | 0 | |
| 1,137.00 | 0.00 | 0.0% | 1,137.00 | 1,137.00 | 1,137.00 | 0 | |
| 1,137.00 | 0.00 | 0.0% | 1,137.00 | 1,137.00 | 1,137.00 | 0 | |
| 1,137.00 | 0.00 | 0.0% | 1,137.00 | 1,137.00 | 1,137.00 | 0 | |
| 1,137.00 | -1.00 | -0.1% | 1,137.00 | 1,137.00 | 1,137.00 | 500 | |
| 1,138.00 | 0.00 | 0.0% | 1,138.00 | 1,138.00 | 1,138.00 | 0 | |
| 1,138.00 | 0.00 | 0.0% | 1,138.00 | 1,138.00 | 1,138.00 | 0 | |
| 1,138.00 | 0.00 | 0.0% | 1,138.00 | 1,138.00 | 1,138.00 | 0 | |
| 1,138.00 | +2.00 | +0.2% | 1,138.00 | 1,138.00 | 1,138.00 | 200 | |
| 1,136.00 | 0.00 | 0.0% | 1,136.00 | 1,136.00 | 1,136.00 | 0 | |
| 1,136.00 | -1.00 | -0.1% | 1,136.00 | 1,136.00 | 1,136.00 | 100 | |
| 1,137.00 | -1.00 | -0.1% | 1,137.00 | 1,140.00 | 1,137.00 | 1,400 | |
| 1,138.00 | 0.00 | 0.0% | 1,138.00 | 1,138.00 | 1,138.00 | 0 | |
| 1,138.00 | +11.00 | +1.0% | 1,141.00 | 1,141.00 | 1,138.00 | 500 | |
| 1,127.00 | 0.00 | 0.0% | 1,127.00 | 1,127.00 | 1,127.00 | 0 | |
| 1,127.00 | 0.00 | 0.0% | 1,127.00 | 1,127.00 | 1,127.00 | 0 | |
| 1,127.00 | 0.00 | 0.0% | 1,127.00 | 1,127.00 | 1,127.00 | 0 | |
| 1,127.00 | 0.00 | 0.0% | 1,127.00 | 1,127.00 | 1,127.00 | 0 | |
| 1,127.00 | 0.00 | 0.0% | 1,127.00 | 1,127.00 | 1,127.00 | 0 | |
| 1,127.00 | 0.00 | 0.0% | 1,127.00 | 1,127.00 | 1,127.00 | 0 | |
| 1,127.00 | 0.00 | 0.0% | 1,127.00 | 1,127.00 | 1,127.00 | 0 | |
| 1,127.00 | 0.00 | 0.0% | 1,127.00 | 1,127.00 | 1,127.00 | 0 | |
| 1,127.00 | +6.00 | +0.5% | 1,127.00 | 1,127.00 | 1,127.00 | 200 | |
| 1,121.00 | -4.00 | -0.4% | 1,125.00 | 1,125.00 | 1,121.00 | 1,600 | |
| 1,125.00 | +6.00 | +0.5% | 1,125.00 | 1,125.00 | 1,125.00 | 500 | |
| 1,119.00 | 0.00 | 0.0% | 1,119.00 | 1,119.00 | 1,119.00 | 0 | |
| 1,119.00 | 0.00 | 0.0% | 1,119.00 | 1,119.00 | 1,119.00 | 0 | |
| 1,119.00 | -4.00 | -0.4% | 1,119.00 | 1,119.00 | 1,119.00 | 100 | |
| 1,123.00 | +6.00 | +0.5% | 1,123.00 | 1,123.00 | 1,123.00 | 600 | |
| 1,117.00 | 0.00 | 0.0% | 1,117.00 | 1,117.00 | 1,117.00 | 0 | |
| 1,117.00 | 0.00 | 0.0% | 1,117.00 | 1,117.00 | 1,117.00 | 0 | |
| 1,117.00 | -4.00 | -0.4% | 1,121.00 | 1,121.00 | 1,117.00 | 400 | |
| 1,121.00 | 0.00 | 0.0% | 1,121.00 | 1,121.00 | 1,121.00 | 0 | |
| 1,121.00 | 0.00 | 0.0% | 1,121.00 | 1,121.00 | 1,121.00 | 200 | |
| 1,121.00 | +3.00 | +0.3% | 1,121.00 | 1,121.00 | 1,121.00 | 300 | |
| 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 1,118.00 | 0 | |
| 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 1,118.00 | 0 | |
| 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 1,118.00 | 0 |
- Ticker
- IDX:XMGB
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
Reksa Dana Majoris Government Bonds ETF Indonesia on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reksa Dana Majoris Government Bonds ETF Indonesia.