Stock listing
IDX:XMES Reksa Dana Syariah Mandiri ETF Emas Exchange Traded Fund Saham
Follow Reksa Dana Syariah Mandiri ETF Emas Exchange Traded Fund into a list and get an email when it puts out news.
Share price · IDX:XMES
755.00 IDR +18.00 (+2.4%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 710.00 – 755.00 IDROct 21, 2026
- Volume
- 96,200 sharesOct 21, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Oct 21, 2026 · IDX:XMES · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 755.00 | +18.00 | +2.4% | 725.00 | 755.00 | 710.00 | 96,200 | |
| 737.00 | 0.00 | 0.0% | 730.00 | 750.00 | 700.00 | 94,600 | |
| 737.00 | +16.00 | +2.2% | 721.00 | 750.00 | 721.00 | 81,900 | |
| 721.00 | -39.00 | -5.1% | 700.00 | 755.00 | 700.00 | 98,500 | |
| 760.00 | +12.00 | +1.6% | 760.00 | 760.00 | 741.00 | 28,200 | |
| 748.00 | +8.00 | +1.1% | 740.00 | 770.00 | 740.00 | 112,400 | |
| 740.00 | -1.00 | -0.1% | 741.00 | 741.00 | 740.00 | 247,000 | |
| 741.00 | 0.00 | 0.0% | 741.00 | 770.00 | 740.00 | 83,000 | |
| 741.00 | -5.00 | -0.7% | 745.00 | 750.00 | 740.00 | 243,300 | |
| 746.00 | -9.00 | -1.2% | 755.00 | 764.00 | 745.00 | 96,800 | |
| 755.00 | +9.00 | +1.2% | 755.00 | 775.00 | 746.00 | 19,700 | |
| 746.00 | 0.00 | 0.0% | 747.00 | 749.00 | 746.00 | 10,500 | |
| 746.00 | -1.00 | -0.1% | 747.00 | 748.00 | 746.00 | 63,800 | |
| 747.00 | +1.00 | +0.1% | 746.00 | 790.00 | 746.00 | 49,200 | |
| 746.00 | -5.00 | -0.7% | 760.00 | 760.00 | 745.00 | 423,100 | |
| 751.00 | -24.00 | -3.1% | 780.00 | 780.00 | 750.00 | 116,400 | |
| 775.00 | +15.00 | +2.0% | 757.00 | 775.00 | 750.00 | 198,900 | |
| 760.00 | -15.00 | -1.9% | 775.00 | 775.00 | 760.00 | 119,000 | |
| 775.00 | +4.00 | +0.5% | 800.00 | 800.00 | 766.00 | 60,500 | |
| 771.00 | -9.00 | -1.2% | 780.00 | 790.00 | 771.00 | 13,500 | |
| 780.00 | 0.00 | 0.0% | 771.00 | 800.00 | 765.00 | 211,900 | |
| 780.00 | -5.00 | -0.6% | 785.00 | 795.00 | 765.00 | 228,400 | |
| 785.00 | +5.00 | +0.6% | 780.00 | 789.00 | 770.00 | 70,600 | |
| 780.00 | +4.00 | +0.5% | 776.00 | 789.00 | 775.00 | 149,100 | |
| 776.00 | -4.00 | -0.5% | 780.00 | 780.00 | 775.00 | 103,400 | |
| 780.00 | 0.00 | 0.0% | 788.00 | 789.00 | 780.00 | 76,200 | |
| 780.00 | -5.00 | -0.6% | 785.00 | 790.00 | 775.00 | 133,700 | |
| 785.00 | -8.00 | -1.0% | 793.00 | 798.00 | 785.00 | 544,300 | |
| 793.00 | -17.00 | -2.1% | 810.00 | 810.00 | 790.00 | 335,600 | |
| 810.00 | +13.00 | +1.6% | 797.00 | 810.00 | 790.00 | 215,700 | |
| 797.00 | -18.00 | -2.2% | 810.00 | 814.00 | 797.00 | 312,900 | |
| 815.00 | -5.00 | -0.6% | 820.00 | 825.00 | 805.00 | 243,400 | |
| 820.00 | -1.00 | -0.1% | 825.00 | 835.00 | 820.00 | 355,200 | |
| 821.00 | -3.00 | -0.4% | 850.00 | 850.00 | 810.00 | 227,900 | |
| 824.00 | +4.00 | +0.5% | 820.00 | 835.00 | 800.00 | 247,900 | |
| 820.00 | -4.00 | -0.5% | 824.00 | 824.00 | 795.00 | 218,800 | |
| 824.00 | -6.00 | -0.7% | 830.00 | 835.00 | 824.00 | 211,300 | |
| 830.00 | -14.00 | -1.7% | 840.00 | 840.00 | 825.00 | 210,600 | |
| 844.00 | +7.00 | +0.8% | 837.00 | 844.00 | 835.00 | 160,000 | |
| 837.00 | -18.00 | -2.1% | 855.00 | 855.00 | 837.00 | 122,300 | |
| 855.00 | +10.00 | +1.2% | 845.00 | 855.00 | 840.00 | 216,900 | |
| 845.00 | -10.00 | -1.2% | 855.00 | 865.00 | 844.00 | 170,100 | |
| 855.00 | +5.00 | +0.6% | 860.00 | 861.00 | 845.00 | 467,700 | |
| 850.00 | +22.00 | +2.7% | 835.00 | 865.00 | 828.00 | 852,900 | |
| 828.00 | -27.00 | -3.2% | 870.00 | 880.00 | 828.00 | 217,500 | |
| 855.00 | +25.00 | +3.0% | 830.00 | 880.00 | 830.00 | 181,600 | |
| 830.00 | -70.00 | -7.8% | 900.00 | 900.00 | 830.00 | 358,600 | |
| 900.00 | +4.00 | +0.4% | 910.00 | 910.00 | 875.00 | 405,100 | |
| 896.00 | -44.00 | -4.7% | 940.00 | 1,125.00 | 800.00 | 1,087,600 | |
| 940.00 | +40.00 | +4.4% | 950.00 | 1,125.00 | 880.00 | 2,543,800 | |
| 900.00 | — | — | 791.00 | 900.00 | 766.00 | 202,600 |
- Ticker
- IDX:XMES
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Report of Circulation Number of Participation Units
Latest news
Report of Circulation Number of Participation Units
Oct 11, 2026
Closed 741.00 (0.0%) on Oct 12, 2026
All Reksa Dana Syariah Mandiri ETF Emas Exchange Traded Fund news
Reksa Dana Syariah Mandiri ETF Emas Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Reksa Dana Syariah Mandiri ETF Emas Exchange Traded Fund.