Stock listing
IDX:XKMS Reksa Dana Indeks KISI MSCI Indonesia ETF Saham
Follow Reksa Dana Indeks KISI MSCI Indonesia ETF into a list and get an email when it puts out news.
Share price · IDX:XKMS
742.00 IDR +58.00 (+8.5%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 684.00 – 742.00 IDROct 20, 2026
- Volume
- 700 sharesOct 20, 2026
- 52-week range
- 673.00 – 1,207.00 IDRLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:XKMS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 742.00 | +58.00 | +8.5% | 684.00 | 742.00 | 684.00 | 700 | |
| 684.00 | -29.00 | -4.1% | 673.00 | 684.00 | 673.00 | 200 | |
| 713.00 | -112.00 | -13.6% | 729.00 | 729.00 | 713.00 | 300 | |
| 825.00 | -6.00 | -0.7% | 825.00 | 825.00 | 825.00 | 100 | |
| 831.00 | +10.00 | +1.2% | 831.00 | 831.00 | 831.00 | 100 | |
| 821.00 | -7.00 | -0.8% | 821.00 | 821.00 | 821.00 | 100 | |
| 828.00 | -8.00 | -1.0% | 829.00 | 829.00 | 828.00 | 300 | |
| 836.00 | +7.00 | +0.8% | 836.00 | 836.00 | 836.00 | 100 | |
| 829.00 | -8.00 | -1.0% | 829.00 | 829.00 | 829.00 | 100 | |
| 837.00 | -5.00 | -0.6% | 842.00 | 842.00 | 837.00 | 700 | |
| 842.00 | 0.00 | 0.0% | 842.00 | 842.00 | 842.00 | 100 | |
| 842.00 | +9.00 | +1.1% | 836.00 | 842.00 | 836.00 | 200 | |
| 833.00 | +6.00 | +0.7% | 833.00 | 833.00 | 833.00 | 100 | |
| 827.00 | -11.00 | -1.3% | 827.00 | 827.00 | 827.00 | 100 | |
| 838.00 | -9.00 | -1.1% | 838.00 | 838.00 | 838.00 | 100 | |
| 847.00 | 0.00 | 0.0% | 847.00 | 847.00 | 847.00 | 0 | |
| 847.00 | -6.00 | -0.7% | 847.00 | 847.00 | 847.00 | 100 | |
| 853.00 | -5.00 | -0.6% | 860.00 | 860.00 | 853.00 | 200 | |
| 858.00 | -8.00 | -0.9% | 858.00 | 858.00 | 858.00 | 100 | |
| 866.00 | 0.00 | 0.0% | 866.00 | 866.00 | 866.00 | 0 | |
| 866.00 | -14.00 | -1.6% | 866.00 | 866.00 | 866.00 | 100 | |
| 880.00 | 0.00 | 0.0% | 880.00 | 880.00 | 880.00 | 0 | |
| 880.00 | -17.00 | -1.9% | 880.00 | 880.00 | 880.00 | 100 | |
| 897.00 | 0.00 | 0.0% | 893.00 | 897.00 | 893.00 | 200 | |
| 897.00 | -9.00 | -1.0% | 897.00 | 897.00 | 897.00 | 100 | |
| 906.00 | -6.00 | -0.7% | 904.00 | 906.00 | 895.00 | 5,000 | |
| 912.00 | +21.00 | +2.4% | 891.00 | 912.00 | 891.00 | 500 | |
| 891.00 | -8.00 | -0.9% | 891.00 | 891.00 | 891.00 | 100 | |
| 899.00 | -12.00 | -1.3% | 899.00 | 899.00 | 899.00 | 100 | |
| 911.00 | -9.00 | -1.0% | 911.00 | 911.00 | 911.00 | 100 | |
| 920.00 | +8.00 | +0.9% | 912.00 | 920.00 | 912.00 | 200 | |
| 912.00 | -9.00 | -1.0% | 940.00 | 940.00 | 905.00 | 1,100 | |
| 921.00 | -8.00 | -0.9% | 921.00 | 921.00 | 921.00 | 100 | |
| 929.00 | +19.00 | +2.1% | 919.00 | 929.00 | 919.00 | 200 | |
| 910.00 | +19.00 | +2.1% | 907.00 | 910.00 | 907.00 | 200 | |
| 891.00 | 0.00 | 0.0% | 891.00 | 891.00 | 891.00 | 0 | |
| 891.00 | +1.00 | +0.1% | 886.00 | 891.00 | 885.00 | 800 | |
| 890.00 | +7.00 | +0.8% | 890.00 | 890.00 | 890.00 | 100 | |
| 883.00 | +6.00 | +0.7% | 883.00 | 883.00 | 883.00 | 100 | |
| 877.00 | -5.00 | -0.6% | 882.00 | 882.00 | 877.00 | 2,900 | |
| 882.00 | 0.00 | 0.0% | 882.00 | 882.00 | 882.00 | 0 | |
| 882.00 | -7.00 | -0.8% | 882.00 | 882.00 | 882.00 | 100 | |
| 889.00 | +14.00 | +1.6% | 889.00 | 889.00 | 889.00 | 100 | |
| 875.00 | +5.00 | +0.6% | 875.00 | 875.00 | 875.00 | 100 | |
| 870.00 | 0.00 | 0.0% | 870.00 | 870.00 | 870.00 | 0 | |
| 870.00 | 0.00 | 0.0% | 870.00 | 870.00 | 870.00 | 0 | |
| 870.00 | 0.00 | 0.0% | 870.00 | 870.00 | 870.00 | 0 | |
| 870.00 | 0.00 | 0.0% | 870.00 | 870.00 | 870.00 | 1,300 | |
| 870.00 | 0.00 | 0.0% | 870.00 | 870.00 | 870.00 | 0 | |
| 870.00 | +8.00 | +0.9% | 870.00 | 870.00 | 870.00 | 100 | |
| 862.00 | -16.00 | -1.8% | 862.00 | 862.00 | 862.00 | 100 | |
| 878.00 | -8.00 | -0.9% | 883.00 | 883.00 | 878.00 | 300 | |
| 886.00 | +5.00 | +0.6% | 886.00 | 886.00 | 886.00 | 100 | |
| 881.00 | 0.00 | 0.0% | 881.00 | 881.00 | 881.00 | 100 | |
| 881.00 | +6.00 | +0.7% | 881.00 | 881.00 | 881.00 | 100 | |
| 875.00 | +3.00 | +0.3% | 876.00 | 876.00 | 875.00 | 600 | |
| 872.00 | 0.00 | 0.0% | 872.00 | 872.00 | 872.00 | 0 | |
| 872.00 | +5.00 | +0.6% | 872.00 | 872.00 | 872.00 | 100 | |
| 867.00 | +12.00 | +1.4% | 867.00 | 867.00 | 867.00 | 100 | |
| 855.00 | 0.00 | 0.0% | 855.00 | 855.00 | 855.00 | 0 | |
| 855.00 | -5.00 | -0.6% | 860.00 | 860.00 | 855.00 | 5,200 | |
| 860.00 | 0.00 | 0.0% | 860.00 | 860.00 | 860.00 | 0 | |
| 860.00 | -17.00 | -1.9% | 860.00 | 860.00 | 860.00 | 100 | |
| 877.00 | -8.00 | -0.9% | 885.00 | 885.00 | 877.00 | 300 | |
| 885.00 | -5.00 | -0.6% | 885.00 | 885.00 | 885.00 | 100 | |
| 890.00 | 0.00 | 0.0% | 890.00 | 890.00 | 890.00 | 500 | |
| 890.00 | +6.00 | +0.7% | 890.00 | 890.00 | 890.00 | 500 |
- Ticker
- IDX:XKMS
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 2, 2026
Daily Report of Net Asset Value and Portfolio Composition (CORRECTION)
Latest news
Daily Report of Net Asset Value and Portfolio Composition (CORRECTION)
Oct 2, 2026
Closed 842.00 (+1.1%) on Oct 5, 2026
Reksa Dana Indeks KISI MSCI Indonesia ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Reksa Dana Indeks KISI MSCI Indonesia ETF.