Stock listing
IDX:XKIV Reksa Dana Indeks Kisi IDX Value30 ETF Saham
Follow Reksa Dana Indeks Kisi IDX Value30 ETF into a list and get an email when it puts out news.
Share price · IDX:XKIV
539.00 IDR 0.00 (0.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- 539.00 – 539.00 IDROct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · IDX:XKIV · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 539.00 | 0.00 | 0.0% | 539.00 | 539.00 | 539.00 | 0 | |
| 539.00 | 0.00 | 0.0% | 539.00 | 539.00 | 539.00 | 0 | |
| 539.00 | -33.00 | -5.8% | 540.00 | 540.00 | 538.00 | 1,400 | |
| 572.00 | 0.00 | 0.0% | 572.00 | 572.00 | 572.00 | 0 | |
| 572.00 | 0.00 | 0.0% | 572.00 | 572.00 | 572.00 | 0 | |
| 572.00 | 0.00 | 0.0% | 572.00 | 572.00 | 572.00 | 0 | |
| 572.00 | 0.00 | 0.0% | 572.00 | 572.00 | 572.00 | 0 | |
| 572.00 | 0.00 | 0.0% | 572.00 | 572.00 | 572.00 | 0 | |
| 572.00 | 0.00 | 0.0% | 572.00 | 572.00 | 572.00 | 0 | |
| 572.00 | 0.00 | 0.0% | 572.00 | 572.00 | 572.00 | 0 | |
| 572.00 | 0.00 | 0.0% | 572.00 | 572.00 | 572.00 | 0 | |
| 572.00 | 0.00 | 0.0% | 572.00 | 572.00 | 572.00 | 0 | |
| 572.00 | 0.00 | 0.0% | 572.00 | 572.00 | 572.00 | 0 | |
| 572.00 | 0.00 | 0.0% | 572.00 | 572.00 | 572.00 | 0 | |
| 572.00 | 0.00 | 0.0% | 572.00 | 572.00 | 572.00 | 0 | |
| 572.00 | 0.00 | 0.0% | 572.00 | 572.00 | 572.00 | 0 | |
| 572.00 | 0.00 | 0.0% | 572.00 | 572.00 | 572.00 | 0 | |
| 572.00 | 0.00 | 0.0% | 572.00 | 572.00 | 572.00 | 0 | |
| 572.00 | 0.00 | 0.0% | 572.00 | 572.00 | 572.00 | 0 | |
| 572.00 | 0.00 | 0.0% | 572.00 | 572.00 | 572.00 | 0 | |
| 572.00 | 0.00 | 0.0% | 572.00 | 572.00 | 572.00 | 0 | |
| 572.00 | -2.00 | -0.3% | 572.00 | 572.00 | 572.00 | 200 | |
| 574.00 | -10.00 | -1.7% | 574.00 | 574.00 | 574.00 | 100 | |
| 584.00 | 0.00 | 0.0% | 584.00 | 584.00 | 584.00 | 0 | |
| 584.00 | 0.00 | 0.0% | 584.00 | 584.00 | 584.00 | 0 | |
| 584.00 | 0.00 | 0.0% | 584.00 | 584.00 | 584.00 | 0 | |
| 584.00 | 0.00 | 0.0% | 584.00 | 584.00 | 584.00 | 0 | |
| 584.00 | 0.00 | 0.0% | 584.00 | 584.00 | 584.00 | 0 | |
| 584.00 | -1.00 | -0.2% | 584.00 | 584.00 | 584.00 | 1,000 | |
| 585.00 | -4.00 | -0.7% | 585.00 | 585.00 | 585.00 | 100 | |
| 589.00 | +10.00 | +1.7% | 589.00 | 589.00 | 589.00 | 100 | |
| 579.00 | +5.00 | +0.9% | 579.00 | 579.00 | 579.00 | 1,300 | |
| 574.00 | +7.00 | +1.2% | 579.00 | 579.00 | 574.00 | 1,600 | |
| 567.00 | 0.00 | 0.0% | 567.00 | 567.00 | 567.00 | 0 | |
| 567.00 | +3.00 | +0.5% | 567.00 | 567.00 | 567.00 | 100 | |
| 564.00 | +5.00 | +0.9% | 564.00 | 564.00 | 564.00 | 100 | |
| 559.00 | -2.00 | -0.4% | 558.00 | 559.00 | 553.00 | 800 | |
| 561.00 | +2.00 | +0.4% | 554.00 | 561.00 | 554.00 | 500 | |
| 559.00 | 0.00 | 0.0% | 559.00 | 559.00 | 559.00 | 0 | |
| 559.00 | -3.00 | -0.5% | 559.00 | 559.00 | 559.00 | 200 | |
| 562.00 | +7.00 | +1.3% | 562.00 | 562.00 | 562.00 | 100 | |
| 555.00 | 0.00 | 0.0% | 555.00 | 555.00 | 555.00 | 100 | |
| 555.00 | +1.00 | +0.2% | 555.00 | 555.00 | 555.00 | 100 | |
| 554.00 | +7.00 | +1.3% | 554.00 | 554.00 | 554.00 | 60,000 | |
| 547.00 | 0.00 | 0.0% | 547.00 | 547.00 | 547.00 | 0 | |
| 547.00 | +4.00 | +0.7% | 543.00 | 547.00 | 543.00 | 80,100 | |
| 543.00 | -19.00 | -3.4% | 544.00 | 544.00 | 543.00 | 1,000 | |
| 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 562.00 | 0 | |
| 562.00 | 0.00 | 0.0% | 562.00 | 562.00 | 562.00 | 0 | |
| 562.00 | +6.00 | +1.1% | 558.00 | 562.00 | 558.00 | 60,100 | |
| 556.00 | 0.00 | 0.0% | 556.00 | 556.00 | 556.00 | 0 | |
| 556.00 | +7.00 | +1.3% | 556.00 | 556.00 | 556.00 | 20,000 | |
| 549.00 | 0.00 | 0.0% | 549.00 | 549.00 | 549.00 | 0 | |
| 549.00 | 0.00 | 0.0% | 549.00 | 549.00 | 549.00 | 0 | |
| 549.00 | +1.00 | +0.2% | 549.00 | 549.00 | 549.00 | 40,000 | |
| 548.00 | +8.00 | +1.5% | 548.00 | 548.00 | 548.00 | 80,000 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 0 | |
| 540.00 | -4.00 | -0.7% | 540.00 | 540.00 | 540.00 | 100 | |
| 544.00 | -3.00 | -0.5% | 546.00 | 546.00 | 544.00 | 39,900 | |
| 547.00 | 0.00 | 0.0% | 547.00 | 547.00 | 547.00 | 0 | |
| 547.00 | -3.00 | -0.5% | 547.00 | 547.00 | 547.00 | 80,000 | |
| 550.00 | 0.00 | 0.0% | 550.00 | 550.00 | 550.00 | 0 | |
| 550.00 | 0.00 | 0.0% | 550.00 | 550.00 | 550.00 | 0 | |
| 550.00 | +10.00 | +1.9% | 550.00 | 550.00 | 550.00 | 500 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 0 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 0 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 0 |
- Ticker
- IDX:XKIV
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
Reksa Dana Indeks Kisi IDX Value30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reksa Dana Indeks Kisi IDX Value30 ETF.