Stock listing
IDX:XKID Reksa Dana Indeks KISI IDX30 ETF Saham
Follow Reksa Dana Indeks KISI IDX30 ETF into a list and get an email when it puts out news.
Share price · IDX:XKID
660.00 IDR -26.00 (-3.8%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 660.00 – 660.00 IDROct 19, 2026
- Volume
- 100 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:XKID · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 660.00 | -26.00 | -3.8% | 660.00 | 660.00 | 660.00 | 100 | |
| 686.00 | -103.00 | -13.1% | 686.00 | 686.00 | 686.00 | 100 | |
| 789.00 | -9.00 | -1.1% | 789.00 | 789.00 | 789.00 | 100 | |
| 798.00 | +7.00 | +0.9% | 798.00 | 798.00 | 798.00 | 100 | |
| 791.00 | 0.00 | 0.0% | 791.00 | 791.00 | 791.00 | 0 | |
| 791.00 | -14.00 | -1.7% | 791.00 | 791.00 | 791.00 | 100 | |
| 805.00 | +8.00 | +1.0% | 799.00 | 805.00 | 799.00 | 200 | |
| 797.00 | -10.00 | -1.2% | 797.00 | 797.00 | 797.00 | 100 | |
| 807.00 | -7.00 | -0.9% | 798.00 | 807.00 | 798.00 | 200 | |
| 814.00 | +14.00 | +1.8% | 800.00 | 814.00 | 800.00 | 24,100 | |
| 800.00 | +5.00 | +0.6% | 800.00 | 800.00 | 800.00 | 100 | |
| 795.00 | +1.00 | +0.1% | 790.00 | 795.00 | 790.00 | 600 | |
| 794.00 | -6.00 | -0.8% | 794.00 | 794.00 | 794.00 | 100 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 2,500 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 100 | |
| 800.00 | 0.00 | 0.0% | 795.00 | 800.00 | 795.00 | 200 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 680.00 | 800.00 | 680.00 | 300 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 795.00 | 800.00 | 795.00 | 300 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 680.00 | 2,100 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 100 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 100 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 100 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 100 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 600 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 100 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 700 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 685.00 | 800.00 | 685.00 | 900 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 680.00 | 800.00 | 680.00 | 800 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 |
- Ticker
- IDX:XKID
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
Reksa Dana Indeks KISI IDX30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reksa Dana Indeks KISI IDX30 ETF.