Stock listing
IDX:XKGS Reksa Dana Syariah KIM Gold ETF Sharia Exchange Traded Fund Saham
Follow Reksa Dana Syariah KIM Gold ETF Sharia Exchange Traded Fund into a list and get an email when it puts out news.
Share price · IDX:XKGS
305.00 IDR -5.00 (-1.6%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- 305.00 – 307.00 IDROct 23, 2026
- Volume
- 600 sharesOct 23, 2026
Daily closes
Last 3 months, Sep 22, 2026 – Oct 23, 2026 · IDX:XKGS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 305.00 | -5.00 | -1.6% | 307.00 | 307.00 | 305.00 | 600 | |
| 310.00 | 0.00 | 0.0% | 310.00 | 310.00 | 310.00 | 0 | |
| 310.00 | +9.00 | +3.0% | 310.00 | 310.00 | 310.00 | 100 | |
| 301.00 | 0.00 | 0.0% | 301.00 | 301.00 | 301.00 | 100 | |
| 301.00 | +1.00 | +0.3% | 302.00 | 302.00 | 301.00 | 500 | |
| 300.00 | -10.00 | -3.2% | 311.00 | 311.00 | 300.00 | 46,000 | |
| 310.00 | -1.00 | -0.3% | 310.00 | 310.00 | 310.00 | 1,900 | |
| 311.00 | +1.00 | +0.3% | 311.00 | 311.00 | 311.00 | 1,000 | |
| 310.00 | -2.00 | -0.6% | 310.00 | 310.00 | 310.00 | 1,100 | |
| 312.00 | +1.00 | +0.3% | 312.00 | 312.00 | 312.00 | 100 | |
| 311.00 | +2.00 | +0.6% | 311.00 | 311.00 | 311.00 | 200 | |
| 309.00 | -2.00 | -0.6% | 311.00 | 311.00 | 309.00 | 6,700 | |
| 311.00 | 0.00 | 0.0% | 311.00 | 311.00 | 311.00 | 1,800 | |
| 311.00 | +1.00 | +0.3% | 301.00 | 311.00 | 301.00 | 300 | |
| 310.00 | 0.00 | 0.0% | 310.00 | 310.00 | 310.00 | 600 | |
| 310.00 | -1.00 | -0.3% | 310.00 | 310.00 | 310.00 | 2,100 | |
| 311.00 | -2.00 | -0.6% | 311.00 | 311.00 | 311.00 | 15,100 | |
| 313.00 | -7.00 | -2.2% | 320.00 | 320.00 | 303.00 | 184,400 | |
| 320.00 | +3.00 | +0.9% | 317.00 | 320.00 | 317.00 | 900 | |
| 317.00 | +4.00 | +1.3% | 313.00 | 317.00 | 313.00 | 600 | |
| 313.00 | — | — | 312.00 | 313.00 | 312.00 | 1,800 |
- Ticker
- IDX:XKGS
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
Reksa Dana Syariah KIM Gold ETF Sharia Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reksa Dana Syariah KIM Gold ETF Sharia Exchange Traded Fund.