Stock listing
IDX:XIPB Reksa Dana Indeks Premier ETF IDX-Pefindo Prime Bank Saham
Follow Reksa Dana Indeks Premier ETF IDX-Pefindo Prime Bank into a list and get an email when it puts out news.
Share price · IDX:XIPB
161.00 IDR +16.00 (+11.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 161.00 – 161.00 IDROct 22, 2026
- Volume
- 600 sharesOct 22, 2026
- 52-week range
- 143.00 – 326.00 IDRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:XIPB · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 161.00 | +16.00 | +11.0% | 161.00 | 161.00 | 161.00 | 600 | |
| 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 145.00 | 100 | |
| 145.00 | +1.00 | +0.7% | 145.00 | 145.00 | 145.00 | 200 | |
| 144.00 | -3.00 | -2.0% | 147.00 | 147.00 | 144.00 | 300 | |
| 147.00 | -17.00 | -10.4% | 148.00 | 148.00 | 147.00 | 1,500 | |
| 164.00 | 0.00 | 0.0% | 164.00 | 164.00 | 164.00 | 0 | |
| 164.00 | 0.00 | 0.0% | 164.00 | 164.00 | 164.00 | 100 | |
| 164.00 | -4.00 | -2.4% | 165.00 | 165.00 | 164.00 | 1,600 | |
| 168.00 | +4.00 | +2.4% | 168.00 | 168.00 | 168.00 | 500 | |
| 164.00 | -6.00 | -3.5% | 164.00 | 164.00 | 164.00 | 600 | |
| 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 0 | |
| 170.00 | +1.00 | +0.6% | 170.00 | 170.00 | 170.00 | 400 | |
| 169.00 | +4.00 | +2.4% | 169.00 | 169.00 | 169.00 | 100,300 | |
| 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0 | |
| 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0 | |
| 165.00 | -2.00 | -1.2% | 165.00 | 165.00 | 165.00 | 200 | |
| 167.00 | -3.00 | -1.8% | 170.00 | 170.00 | 167.00 | 600 | |
| 170.00 | +1.00 | +0.6% | 170.00 | 170.00 | 170.00 | 200 | |
| 169.00 | 0.00 | 0.0% | 169.00 | 169.00 | 169.00 | 0 | |
| 169.00 | -4.00 | -2.3% | 169.00 | 169.00 | 169.00 | 400 | |
| 173.00 | 0.00 | 0.0% | 173.00 | 173.00 | 173.00 | 0 | |
| 173.00 | 0.00 | 0.0% | 173.00 | 173.00 | 173.00 | 0 | |
| 173.00 | -3.00 | -1.7% | 173.00 | 173.00 | 173.00 | 500 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 0 | |
| 176.00 | -3.00 | -1.7% | 176.00 | 176.00 | 176.00 | 400 | |
| 179.00 | -8.00 | -4.3% | 177.00 | 179.00 | 177.00 | 5,800 | |
| 187.00 | 0.00 | 0.0% | 187.00 | 187.00 | 187.00 | 0 | |
| 187.00 | 0.00 | 0.0% | 187.00 | 187.00 | 187.00 | 0 | |
| 187.00 | +10.00 | +5.6% | 187.00 | 187.00 | 187.00 | 300 | |
| 177.00 | -3.00 | -1.7% | 177.00 | 177.00 | 177.00 | 400 | |
| 180.00 | -2.00 | -1.1% | 180.00 | 180.00 | 180.00 | 400 | |
| 182.00 | -2.00 | -1.1% | 182.00 | 182.00 | 182.00 | 200 | |
| 184.00 | 0.00 | 0.0% | 184.00 | 184.00 | 184.00 | 0 | |
| 184.00 | +1.00 | +0.5% | 193.00 | 193.00 | 184.00 | 800 | |
| 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 183.00 | 0 | |
| 183.00 | -1.00 | -0.5% | 183.00 | 183.00 | 183.00 | 3,500 | |
| 184.00 | +5.00 | +2.8% | 184.00 | 184.00 | 184.00 | 800 | |
| 179.00 | +3.00 | +1.7% | 176.00 | 179.00 | 176.00 | 37,800 | |
| 176.00 | +3.00 | +1.7% | 176.00 | 176.00 | 176.00 | 1,900 | |
| 173.00 | 0.00 | 0.0% | 173.00 | 173.00 | 173.00 | 0 | |
| 173.00 | +1.00 | +0.6% | 173.00 | 173.00 | 173.00 | 200 | |
| 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 172.00 | 0 | |
| 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 172.00 | 0 | |
| 172.00 | -1.00 | -0.6% | 174.00 | 174.00 | 172.00 | 1,800 | |
| 173.00 | 0.00 | 0.0% | 173.00 | 173.00 | 173.00 | 0 | |
| 173.00 | +2.00 | +1.2% | 170.00 | 173.00 | 170.00 | 200 | |
| 171.00 | 0.00 | 0.0% | 171.00 | 171.00 | 171.00 | 0 | |
| 171.00 | 0.00 | 0.0% | 171.00 | 171.00 | 171.00 | 700 | |
| 171.00 | 0.00 | 0.0% | 171.00 | 171.00 | 171.00 | 0 | |
| 171.00 | 0.00 | 0.0% | 171.00 | 171.00 | 171.00 | 0 | |
| 171.00 | 0.00 | 0.0% | 171.00 | 171.00 | 171.00 | 0 | |
| 171.00 | -1.00 | -0.6% | 171.00 | 171.00 | 171.00 | 200 | |
| 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 172.00 | 200 | |
| 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 172.00 | 0 | |
| 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 172.00 | 100 | |
| 172.00 | +2.00 | +1.2% | 172.00 | 172.00 | 172.00 | 600 | |
| 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 500 | |
| 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 0 | |
| 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 0 | |
| 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 170.00 | 0 | |
| 170.00 | +3.00 | +1.8% | 169.00 | 170.00 | 169.00 | 400 | |
| 167.00 | +1.00 | +0.6% | 167.00 | 167.00 | 167.00 | 2,600 | |
| 166.00 | -2.00 | -1.2% | 168.00 | 168.00 | 166.00 | 3,500 | |
| 168.00 | +3.00 | +1.8% | 168.00 | 168.00 | 168.00 | 100 | |
| 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0 | |
| 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0 | |
| 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0 |
- Ticker
- IDX:XIPB
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Exchange Announcement Additional Listing of ETF
Latest news
Exchange Announcement Additional Listing of ETF
Oct 9, 2026
Closed 168.00 (+2.4%) on Oct 12, 2026
Report of Circulation Number of Participation Units
Oct 8, 2026
Closed 164.00 (-3.5%) on Oct 9, 2026
All Reksa Dana Indeks Premier ETF IDX-Pefindo Prime Bank news
Reksa Dana Indeks Premier ETF IDX-Pefindo Prime Bank on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Reksa Dana Indeks Premier ETF IDX-Pefindo Prime Bank.