Stock listing
IDX:XILV Reksa Dana Indeks Insight ETF FTSE Indonesia Low Volatility Factor Index Saham
Follow Reksa Dana Indeks Insight ETF FTSE Indonesia Low Volatility Factor Index into a list and get an email when it puts out news.
Share price · IDX:XILV
87.00 IDR +6.00 (+7.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 83.00 – 87.00 IDROct 20, 2026
- Volume
- 500 sharesOct 20, 2026
- 52-week range
- 80.00 – 206.00 IDRLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:XILV · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 87.00 | +6.00 | +7.4% | 83.00 | 87.00 | 83.00 | 500 | |
| 81.00 | -6.00 | -6.9% | 81.00 | 81.00 | 81.00 | 500 | |
| 87.00 | -10.00 | -10.3% | 87.00 | 87.00 | 87.00 | 1,200 | |
| 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 0 | |
| 97.00 | 0.00 | 0.0% | 96.00 | 97.00 | 96.00 | 200 | |
| 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 0 | |
| 97.00 | -1.00 | -1.0% | 95.00 | 97.00 | 95.00 | 200 | |
| 98.00 | +2.00 | +2.1% | 98.00 | 98.00 | 98.00 | 100 | |
| 96.00 | 0.00 | 0.0% | 96.00 | 96.00 | 96.00 | 200 | |
| 96.00 | 0.00 | 0.0% | 92.00 | 96.00 | 92.00 | 7,600 | |
| 96.00 | 0.00 | 0.0% | 92.00 | 96.00 | 92.00 | 1,000 | |
| 96.00 | -2.00 | -2.0% | 91.00 | 96.00 | 91.00 | 600 | |
| 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 98.00 | 0 | |
| 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 98.00 | 0 | |
| 98.00 | +1.00 | +1.0% | 99.00 | 99.00 | 98.00 | 200 | |
| 97.00 | -4.00 | -4.0% | 97.00 | 97.00 | 97.00 | 100 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 0 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 0 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 0 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 500 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 0 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 0 | |
| 101.00 | -1.00 | -1.0% | 101.00 | 101.00 | 101.00 | 19,900 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 0 | |
| 102.00 | +1.00 | +1.0% | 102.00 | 102.00 | 102.00 | 1,100 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 0 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 0 | |
| 101.00 | -4.00 | -3.8% | 101.00 | 101.00 | 101.00 | 100 | |
| 105.00 | 0.00 | 0.0% | 99.00 | 105.00 | 99.00 | 1,600 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,100 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 300 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 106.00 | 105.00 | 1,300 | |
| 105.00 | +1.00 | +1.0% | 105.00 | 105.00 | 105.00 | 10,700 | |
| 104.00 | +1.00 | +1.0% | 104.00 | 104.00 | 104.00 | 23,500 | |
| 103.00 | -1.00 | -1.0% | 103.00 | 103.00 | 103.00 | 5,100 | |
| 104.00 | +3.00 | +3.0% | 101.00 | 104.00 | 101.00 | 1,900 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 0 | |
| 101.00 | 0.00 | 0.0% | 100.00 | 101.00 | 100.00 | 2,500 | |
| 101.00 | -2.00 | -1.9% | 103.00 | 103.00 | 101.00 | 800 | |
| 103.00 | 0.00 | 0.0% | 103.00 | 103.00 | 103.00 | 0 | |
| 103.00 | +1.00 | +1.0% | 101.00 | 103.00 | 101.00 | 2,100 | |
| 102.00 | +2.00 | +2.0% | 101.00 | 102.00 | 101.00 | 6,400 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 2,000 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 401,600 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 0 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 0 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 100,000 | |
| 100.00 | -2.00 | -2.0% | 99.00 | 100.00 | 99.00 | 189,600 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 200 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 0 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 104.00 | 102.00 | 55,500 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 103.00 | 102.00 | 17,100 | |
| 102.00 | -1.00 | -1.0% | 107.00 | 107.00 | 102.00 | 600 | |
| 103.00 | +2.00 | +2.0% | 86.00 | 103.00 | 86.00 | 1,700 | |
| 101.00 | 0.00 | 0.0% | 107.00 | 107.00 | 101.00 | 3,300 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 600 | |
| 101.00 | +1.00 | +1.0% | 103.00 | 135.00 | 101.00 | 21,000 | |
| 100.00 | +1.00 | +1.0% | 103.00 | 103.00 | 100.00 | 4,900 | |
| 99.00 | -5.00 | -4.8% | 98.00 | 100.00 | 97.00 | 8,700 | |
| 104.00 | 0.00 | 0.0% | 100.00 | 104.00 | 100.00 | 1,100 | |
| 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 104.00 | 0 | |
| 104.00 | -3.00 | -2.8% | 106.00 | 106.00 | 99.00 | 3,900 | |
| 107.00 | +3.00 | +2.9% | 120.00 | 120.00 | 91.00 | 105,400 | |
| 104.00 | -5.00 | -4.6% | 107.00 | 107.00 | 104.00 | 1,900 | |
| 109.00 | +7.00 | +6.9% | 102.00 | 109.00 | 102.00 | 89,900 | |
| 102.00 | -1.00 | -1.0% | 88.00 | 102.00 | 88.00 | 20,100 |
- Ticker
- IDX:XILV
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
Reksa Dana Indeks Insight ETF FTSE Indonesia Low Volatility Factor Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reksa Dana Indeks Insight ETF FTSE Indonesia Low Volatility Factor Index.