Stock listing
IDX:XIJI Reksa Dana Syariah Premier ETF JII Saham
Follow Reksa Dana Syariah Premier ETF JII into a list and get an email when it puts out news.
Share price · IDX:XIJI
446.00 IDR +5.00 (+1.1%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- 440.00 – 446.00 IDROct 23, 2026
- Volume
- 42,700 sharesOct 23, 2026
- 52-week range
- 392.00 – 800.00 IDRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · IDX:XIJI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 446.00 | +5.00 | +1.1% | 445.00 | 446.00 | 440.00 | 42,700 | |
| 441.00 | +20.00 | +4.8% | 525.00 | 525.00 | 430.00 | 26,400 | |
| 421.00 | 0.00 | 0.0% | 421.00 | 428.00 | 421.00 | 3,100 | |
| 421.00 | +21.00 | +5.3% | 410.00 | 424.00 | 410.00 | 84,300 | |
| 400.00 | -20.00 | -4.8% | 420.00 | 420.00 | 392.00 | 105,900 | |
| 420.00 | -58.00 | -12.1% | 425.00 | 428.00 | 420.00 | 30,500 | |
| 478.00 | -16.00 | -3.2% | 492.00 | 492.00 | 477.00 | 21,100 | |
| 494.00 | +3.00 | +0.6% | 491.00 | 498.00 | 491.00 | 1,400 | |
| 491.00 | -4.00 | -0.8% | 496.00 | 496.00 | 484.00 | 26,200 | |
| 495.00 | -7.00 | -1.4% | 505.00 | 505.00 | 494.00 | 9,700 | |
| 502.00 | 0.00 | 0.0% | 505.00 | 507.00 | 500.00 | 1,500 | |
| 502.00 | -8.00 | -1.6% | 507.00 | 507.00 | 500.00 | 2,900 | |
| 510.00 | +2.00 | +0.4% | 500.00 | 514.00 | 500.00 | 8,900 | |
| 508.00 | -2.00 | -0.4% | 508.00 | 508.00 | 508.00 | 6,600 | |
| 510.00 | +13.00 | +2.6% | 550.00 | 550.00 | 496.00 | 5,700 | |
| 497.00 | -3.00 | -0.6% | 500.00 | 500.00 | 495.00 | 24,000 | |
| 500.00 | -5.00 | -1.0% | 516.00 | 516.00 | 500.00 | 18,600 | |
| 505.00 | -4.00 | -0.8% | 550.00 | 550.00 | 505.00 | 6,700 | |
| 509.00 | -5.00 | -1.0% | 510.00 | 510.00 | 500.00 | 9,600 | |
| 514.00 | -6.00 | -1.2% | 550.00 | 550.00 | 513.00 | 11,300 | |
| 520.00 | -5.00 | -1.0% | 525.00 | 525.00 | 518.00 | 7,100 | |
| 525.00 | -3.00 | -0.6% | 530.00 | 530.00 | 525.00 | 14,400 | |
| 528.00 | +6.00 | +1.1% | 515.00 | 528.00 | 515.00 | 19,200 | |
| 522.00 | -13.00 | -2.4% | 535.00 | 535.00 | 522.00 | 23,400 | |
| 535.00 | -5.00 | -0.9% | 541.00 | 541.00 | 535.00 | 18,300 | |
| 540.00 | -5.00 | -0.9% | 550.00 | 550.00 | 540.00 | 7,400 | |
| 545.00 | -1.00 | -0.2% | 545.00 | 545.00 | 543.00 | 34,200 | |
| 546.00 | -4.00 | -0.7% | 552.00 | 552.00 | 546.00 | 2,700 | |
| 550.00 | +7.00 | +1.3% | 543.00 | 554.00 | 543.00 | 61,800 | |
| 543.00 | -9.00 | -1.6% | 552.00 | 552.00 | 543.00 | 17,300 | |
| 552.00 | -9.00 | -1.6% | 561.00 | 561.00 | 551.00 | 15,200 | |
| 561.00 | 0.00 | 0.0% | 575.00 | 575.00 | 561.00 | 24,900 | |
| 561.00 | +1.00 | +0.2% | 560.00 | 564.00 | 559.00 | 6,000 | |
| 560.00 | +5.00 | +0.9% | 558.00 | 560.00 | 557.00 | 64,200 | |
| 555.00 | 0.00 | 0.0% | 559.00 | 559.00 | 555.00 | 200 | |
| 555.00 | 0.00 | 0.0% | 559.00 | 561.00 | 550.00 | 16,100 | |
| 555.00 | -2.00 | -0.4% | 565.00 | 565.00 | 551.00 | 6,700 | |
| 557.00 | -2.00 | -0.4% | 559.00 | 559.00 | 548.00 | 33,400 | |
| 559.00 | +11.00 | +2.0% | 548.00 | 560.00 | 548.00 | 8,100 | |
| 548.00 | -2.00 | -0.4% | 550.00 | 550.00 | 547.00 | 32,200 | |
| 550.00 | 0.00 | 0.0% | 550.00 | 554.00 | 550.00 | 27,400 | |
| 550.00 | +3.00 | +0.5% | 545.00 | 550.00 | 544.00 | 12,600 | |
| 547.00 | 0.00 | 0.0% | 547.00 | 549.00 | 546.00 | 3,300 | |
| 547.00 | 0.00 | 0.0% | 547.00 | 547.00 | 547.00 | 0 | |
| 547.00 | -2.00 | -0.4% | 549.00 | 550.00 | 547.00 | 8,700 | |
| 549.00 | +9.00 | +1.7% | 540.00 | 549.00 | 540.00 | 1,100 | |
| 540.00 | +5.00 | +0.9% | 544.00 | 548.00 | 540.00 | 15,800 | |
| 535.00 | -1.00 | -0.2% | 536.00 | 537.00 | 532.00 | 8,500 | |
| 536.00 | +1.00 | +0.2% | 535.00 | 540.00 | 530.00 | 61,800 | |
| 535.00 | 0.00 | 0.0% | 535.00 | 535.00 | 535.00 | 0 | |
| 535.00 | +5.00 | +0.9% | 530.00 | 535.00 | 525.00 | 54,400 | |
| 530.00 | 0.00 | 0.0% | 533.00 | 537.00 | 527.00 | 58,100 | |
| 530.00 | +3.00 | +0.6% | 535.00 | 537.00 | 530.00 | 10,500 | |
| 527.00 | -11.00 | -2.0% | 538.00 | 538.00 | 527.00 | 18,900 | |
| 538.00 | -5.00 | -0.9% | 543.00 | 543.00 | 538.00 | 81,100 | |
| 543.00 | +8.00 | +1.5% | 539.00 | 543.00 | 539.00 | 10,800 | |
| 535.00 | -4.00 | -0.7% | 539.00 | 540.00 | 535.00 | 23,100 | |
| 539.00 | +18.00 | +3.5% | 521.00 | 539.00 | 521.00 | 18,100 | |
| 521.00 | +1.00 | +0.2% | 520.00 | 521.00 | 520.00 | 3,300 | |
| 520.00 | 0.00 | 0.0% | 550.00 | 550.00 | 520.00 | 7,700 | |
| 520.00 | +4.00 | +0.8% | 522.00 | 523.00 | 517.00 | 1,900 | |
| 516.00 | -3.00 | -0.6% | 519.00 | 519.00 | 514.00 | 12,500 | |
| 519.00 | +4.00 | +0.8% | 515.00 | 519.00 | 507.00 | 7,900 | |
| 515.00 | -5.00 | -1.0% | 525.00 | 525.00 | 515.00 | 20,100 | |
| 520.00 | -3.00 | -0.6% | 523.00 | 525.00 | 460.00 | 9,500 | |
| 523.00 | -17.00 | -3.1% | 550.00 | 550.00 | 520.00 | 9,200 | |
| 540.00 | +5.00 | +0.9% | 539.00 | 545.00 | 539.00 | 27,600 |
- Ticker
- IDX:XIJI
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 6, 2026
Exchange Announcement Additional Listing of ETF
Latest news
Exchange Announcement Additional Listing of ETF
Oct 6, 2026
Closed 510.00 (+0.4%) on Oct 7, 2026
Reksa Dana Syariah Premier ETF JII on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Reksa Dana Syariah Premier ETF JII.