Stock listing
IDX:XIID Reksa Dana Indeks Premier ETF Index IDX30 Saham
Follow Reksa Dana Indeks Premier ETF Index IDX30 into a list and get an email when it puts out news.
Share price · IDX:XIID
341.00 IDR -23.00 (-6.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 341.00 – 364.00 IDROct 19, 2026
- Volume
- 1,800 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:XIID · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 341.00 | -23.00 | -6.3% | 364.00 | 364.00 | 341.00 | 1,800 | |
| 364.00 | -48.00 | -11.7% | 366.00 | 366.00 | 364.00 | 100,100 | |
| 412.00 | 0.00 | 0.0% | 412.00 | 412.00 | 412.00 | 0 | |
| 412.00 | +7.00 | +1.7% | 416.00 | 416.00 | 412.00 | 700 | |
| 405.00 | -15.00 | -3.6% | 404.00 | 405.00 | 404.00 | 3,300 | |
| 420.00 | -4.00 | -0.9% | 420.00 | 420.00 | 420.00 | 5,900 | |
| 424.00 | +7.00 | +1.7% | 424.00 | 424.00 | 424.00 | 400 | |
| 417.00 | -1.00 | -0.2% | 429.00 | 429.00 | 417.00 | 1,100 | |
| 418.00 | -2.00 | -0.5% | 418.00 | 418.00 | 418.00 | 500 | |
| 420.00 | +8.00 | +1.9% | 412.00 | 420.00 | 412.00 | 900 | |
| 412.00 | +1.00 | +0.2% | 411.00 | 414.00 | 411.00 | 2,900 | |
| 411.00 | -3.00 | -0.7% | 411.00 | 411.00 | 411.00 | 400 | |
| 414.00 | -2.00 | -0.5% | 414.00 | 414.00 | 414.00 | 400 | |
| 416.00 | 0.00 | 0.0% | 416.00 | 416.00 | 416.00 | 0 | |
| 416.00 | -8.00 | -1.9% | 431.00 | 431.00 | 416.00 | 8,400 | |
| 424.00 | -2.00 | -0.5% | 424.00 | 425.00 | 424.00 | 5,000 | |
| 426.00 | -4.00 | -0.9% | 428.00 | 428.00 | 426.00 | 600 | |
| 430.00 | -2.00 | -0.5% | 440.00 | 440.00 | 430.00 | 15,000 | |
| 432.00 | +1.00 | +0.2% | 432.00 | 432.00 | 432.00 | 1,100 | |
| 431.00 | -15.00 | -3.4% | 438.00 | 438.00 | 431.00 | 2,300 | |
| 446.00 | +5.00 | +1.1% | 450.00 | 450.00 | 438.00 | 10,300 | |
| 441.00 | -4.00 | -0.9% | 441.00 | 441.00 | 440.00 | 1,400 | |
| 445.00 | 0.00 | 0.0% | 445.00 | 445.00 | 445.00 | 0 | |
| 445.00 | 0.00 | 0.0% | 445.00 | 445.00 | 445.00 | 0 | |
| 445.00 | +3.00 | +0.7% | 445.00 | 445.00 | 445.00 | 1,600 | |
| 442.00 | -4.00 | -0.9% | 446.00 | 446.00 | 438.00 | 7,500 | |
| 446.00 | -8.00 | -1.8% | 454.00 | 454.00 | 446.00 | 1,600 | |
| 454.00 | -2.00 | -0.4% | 454.00 | 454.00 | 454.00 | 300 | |
| 456.00 | 0.00 | 0.0% | 458.00 | 458.00 | 456.00 | 1,400 | |
| 456.00 | +1.00 | +0.2% | 456.00 | 456.00 | 456.00 | 4,200 | |
| 455.00 | -1.00 | -0.2% | 465.00 | 465.00 | 450.00 | 44,600 | |
| 456.00 | -13.00 | -2.8% | 461.00 | 461.00 | 456.00 | 20,700 | |
| 469.00 | +17.00 | +3.8% | 452.00 | 469.00 | 452.00 | 41,600 | |
| 452.00 | 0.00 | 0.0% | 498.00 | 498.00 | 452.00 | 27,700 | |
| 452.00 | +8.00 | +1.8% | 447.00 | 452.00 | 447.00 | 81,600 | |
| 444.00 | 0.00 | 0.0% | 444.00 | 444.00 | 444.00 | 5,900 | |
| 444.00 | +4.00 | +0.9% | 448.00 | 448.00 | 444.00 | 7,600 | |
| 440.00 | +2.00 | +0.5% | 447.00 | 447.00 | 440.00 | 12,800 | |
| 438.00 | -2.00 | -0.5% | 450.00 | 450.00 | 438.00 | 11,000 | |
| 440.00 | 0.00 | 0.0% | 440.00 | 440.00 | 440.00 | 0 | |
| 440.00 | -6.00 | -1.3% | 440.00 | 440.00 | 440.00 | 100 | |
| 446.00 | +9.00 | +2.1% | 448.00 | 448.00 | 442.00 | 14,400 | |
| 437.00 | 0.00 | 0.0% | 437.00 | 437.00 | 437.00 | 0 | |
| 437.00 | -4.00 | -0.9% | 446.00 | 446.00 | 437.00 | 1,200 | |
| 441.00 | +3.00 | +0.7% | 435.00 | 447.00 | 435.00 | 6,500 | |
| 438.00 | 0.00 | 0.0% | 438.00 | 438.00 | 438.00 | 0 | |
| 438.00 | +4.00 | +0.9% | 432.00 | 438.00 | 432.00 | 8,300 | |
| 434.00 | 0.00 | 0.0% | 434.00 | 434.00 | 434.00 | 4,000 | |
| 434.00 | 0.00 | 0.0% | 432.00 | 437.00 | 432.00 | 3,700 | |
| 434.00 | -12.00 | -2.7% | 446.00 | 446.00 | 434.00 | 8,900 | |
| 446.00 | +4.00 | +0.9% | 450.00 | 450.00 | 443.00 | 11,300 | |
| 442.00 | +3.00 | +0.7% | 446.00 | 446.00 | 442.00 | 58,400 | |
| 439.00 | 0.00 | 0.0% | 439.00 | 439.00 | 439.00 | 0 | |
| 439.00 | +7.00 | +1.6% | 430.00 | 443.00 | 430.00 | 6,400 | |
| 432.00 | -1.00 | -0.2% | 438.00 | 438.00 | 432.00 | 5,600 | |
| 433.00 | -2.00 | -0.5% | 435.00 | 435.00 | 430.00 | 5,600 | |
| 435.00 | +12.00 | +2.8% | 430.00 | 435.00 | 430.00 | 500 | |
| 423.00 | 0.00 | 0.0% | 423.00 | 423.00 | 423.00 | 0 | |
| 423.00 | -4.00 | -0.9% | 423.00 | 423.00 | 421.00 | 400 | |
| 427.00 | 0.00 | 0.0% | 427.00 | 427.00 | 427.00 | 0 | |
| 427.00 | -4.00 | -0.9% | 427.00 | 427.00 | 427.00 | 200 | |
| 431.00 | -12.00 | -2.7% | 444.00 | 444.00 | 431.00 | 400 | |
| 443.00 | 0.00 | 0.0% | 443.00 | 447.00 | 443.00 | 31,600 | |
| 443.00 | -3.00 | -0.7% | 446.00 | 446.00 | 443.00 | 1,200 | |
| 446.00 | +8.00 | +1.8% | 444.00 | 446.00 | 444.00 | 7,000 | |
| 438.00 | +4.00 | +0.9% | 438.00 | 438.00 | 438.00 | 1,300 |
- Ticker
- IDX:XIID
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
Reksa Dana Indeks Premier ETF Index IDX30 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reksa Dana Indeks Premier ETF Index IDX30.