Stock listing
IDX:XIFE Reksa Dana Indeks Premier ETF FTSE Indonesia ESG Saham
Follow Reksa Dana Indeks Premier ETF FTSE Indonesia ESG into a list and get an email when it puts out news.
Share price · IDX:XIFE
79.00 IDR +4.00 (+5.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 77.00 – 79.00 IDROct 20, 2026
- Volume
- 900 sharesOct 20, 2026
- 52-week range
- 73.00 – 210.00 IDRLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:XIFE · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 79.00 | +4.00 | +5.3% | 79.00 | 79.00 | 77.00 | 900 | |
| 75.00 | -3.00 | -3.8% | 81.00 | 81.00 | 73.00 | 1,700 | |
| 78.00 | -12.00 | -13.3% | 79.00 | 79.00 | 78.00 | 1,300 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 90.00 | 0 | |
| 90.00 | +1.00 | +1.1% | 90.00 | 90.00 | 90.00 | 200 | |
| 89.00 | 0.00 | 0.0% | 89.00 | 89.00 | 89.00 | 0 | |
| 89.00 | +1.00 | +1.1% | 88.00 | 89.00 | 87.00 | 500 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0 | |
| 88.00 | -1.00 | -1.1% | 88.00 | 88.00 | 88.00 | 2,000 | |
| 89.00 | 0.00 | 0.0% | 89.00 | 89.00 | 89.00 | 0 | |
| 89.00 | 0.00 | 0.0% | 89.00 | 89.00 | 89.00 | 0 | |
| 89.00 | +2.00 | +2.3% | 87.00 | 89.00 | 87.00 | 2,100 | |
| 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0 | |
| 87.00 | -3.00 | -3.3% | 89.00 | 89.00 | 87.00 | 5,400 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 90.00 | 0 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 90.00 | 0 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 90.00 | 0 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 90.00 | 0 | |
| 90.00 | -2.00 | -2.2% | 90.00 | 90.00 | 90.00 | 1,900 | |
| 92.00 | -2.00 | -2.1% | 89.00 | 92.00 | 89.00 | 18,400 | |
| 94.00 | 0.00 | 0.0% | 94.00 | 94.00 | 94.00 | 300 | |
| 94.00 | -2.00 | -2.1% | 94.00 | 94.00 | 94.00 | 300 | |
| 96.00 | +2.00 | +2.1% | 96.00 | 96.00 | 96.00 | 200 | |
| 94.00 | 0.00 | 0.0% | 94.00 | 94.00 | 94.00 | 0 | |
| 94.00 | 0.00 | 0.0% | 94.00 | 94.00 | 94.00 | 100 | |
| 94.00 | +1.00 | +1.1% | 95.00 | 95.00 | 94.00 | 8,100 | |
| 93.00 | -2.00 | -2.1% | 95.00 | 95.00 | 93.00 | 20,300 | |
| 95.00 | -2.00 | -2.1% | 95.00 | 95.00 | 95.00 | 9,400 | |
| 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 400 | |
| 97.00 | +1.00 | +1.0% | 97.00 | 97.00 | 97.00 | 2,600 | |
| 96.00 | -1.00 | -1.0% | 97.00 | 97.00 | 96.00 | 200 | |
| 97.00 | -1.00 | -1.0% | 97.00 | 97.00 | 97.00 | 800 | |
| 98.00 | +1.00 | +1.0% | 97.00 | 98.00 | 97.00 | 1,600 | |
| 97.00 | +2.00 | +2.1% | 96.00 | 97.00 | 96.00 | 1,000 | |
| 95.00 | -1.00 | -1.0% | 96.00 | 97.00 | 95.00 | 1,900 | |
| 96.00 | +2.00 | +2.1% | 95.00 | 96.00 | 95.00 | 6,500 | |
| 94.00 | 0.00 | 0.0% | 94.00 | 94.00 | 94.00 | 0 | |
| 94.00 | 0.00 | 0.0% | 94.00 | 94.00 | 94.00 | 0 | |
| 94.00 | 0.00 | 0.0% | 94.00 | 94.00 | 94.00 | 0 | |
| 94.00 | -1.00 | -1.1% | 95.00 | 95.00 | 94.00 | 800 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 | |
| 95.00 | +1.00 | +1.1% | 95.00 | 95.00 | 95.00 | 3,200 | |
| 94.00 | 0.00 | 0.0% | 93.00 | 94.00 | 93.00 | 67,600 | |
| 94.00 | 0.00 | 0.0% | 94.00 | 94.00 | 92.00 | 10,800 | |
| 94.00 | +2.00 | +2.2% | 94.00 | 94.00 | 94.00 | 600 | |
| 92.00 | 0.00 | 0.0% | 92.00 | 92.00 | 92.00 | 6,800 | |
| 92.00 | 0.00 | 0.0% | 92.00 | 92.00 | 92.00 | 0 | |
| 92.00 | +5.00 | +5.7% | 93.00 | 94.00 | 91.00 | 9,800 | |
| 87.00 | -6.00 | -6.5% | 87.00 | 87.00 | 87.00 | 200 | |
| 93.00 | -1.00 | -1.1% | 93.00 | 93.00 | 93.00 | 31,200 | |
| 94.00 | 0.00 | 0.0% | 94.00 | 94.00 | 94.00 | 1,100 | |
| 94.00 | -2.00 | -2.1% | 94.00 | 94.00 | 94.00 | 25,700 | |
| 96.00 | +2.00 | +2.1% | 95.00 | 97.00 | 94.00 | 32,800 | |
| 94.00 | -1.00 | -1.1% | 96.00 | 102.00 | 94.00 | 28,200 | |
| 95.00 | +2.00 | +2.2% | 97.00 | 102.00 | 93.00 | 94,500 | |
| 93.00 | 0.00 | 0.0% | 95.00 | 125.00 | 93.00 | 19,300 | |
| 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 91.00 | 4,400 | |
| 93.00 | -1.00 | -1.1% | 94.00 | 126.00 | 91.00 | 16,000 | |
| 94.00 | 0.00 | 0.0% | 94.00 | 94.00 | 94.00 | 0 | |
| 94.00 | +5.00 | +5.6% | 92.00 | 99.00 | 90.00 | 12,200 | |
| 89.00 | -6.00 | -6.3% | 94.00 | 128.00 | 82.00 | 117,700 | |
| 95.00 | +3.00 | +3.3% | 96.00 | 104.00 | 79.00 | 189,800 | |
| 92.00 | -5.00 | -5.2% | 105.00 | 130.00 | 90.00 | 105,300 | |
| 97.00 | +7.00 | +7.8% | 105.00 | 110.00 | 77.00 | 192,300 | |
| 90.00 | -3.00 | -3.2% | 93.00 | 125.00 | 90.00 | 185,900 | |
| 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 93.00 | 11,400 | |
| 93.00 | -1.00 | -1.1% | 94.00 | 94.00 | 93.00 | 3,100 |
- Ticker
- IDX:XIFE
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
Reksa Dana Indeks Premier ETF FTSE Indonesia ESG on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reksa Dana Indeks Premier ETF FTSE Indonesia ESG.