Stock listing
IDX:XDES Reksa Dana Syariah Bri Mi Gold ETF Syariah Exchange Traded Fund Saham
Follow Reksa Dana Syariah Bri Mi Gold ETF Syariah Exchange Traded Fund into a list and get an email when it puts out news.
Share price · IDX:XDES
930.00 IDR +15.00 (+1.6%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- 915.00 – 930.00 IDROct 23, 2026
- Volume
- 9,100 sharesOct 23, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Oct 23, 2026 · IDX:XDES · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 930.00 | +15.00 | +1.6% | 915.00 | 930.00 | 915.00 | 9,100 | |
| 915.00 | 0.00 | 0.0% | 915.00 | 915.00 | 915.00 | 400 | |
| 915.00 | -10.00 | -1.1% | 925.00 | 925.00 | 915.00 | 5,800 | |
| 925.00 | +10.00 | +1.1% | 915.00 | 925.00 | 915.00 | 58,400 | |
| 915.00 | +17.00 | +1.9% | 900.00 | 1,000.00 | 898.00 | 19,600 | |
| 898.00 | -41.00 | -4.4% | 880.00 | 935.00 | 880.00 | 78,300 | |
| 939.00 | +14.00 | +1.5% | 925.00 | 940.00 | 915.00 | 2,900 | |
| 925.00 | -5.00 | -0.5% | 925.00 | 925.00 | 925.00 | 2,000 | |
| 930.00 | +18.00 | +2.0% | 912.00 | 930.00 | 912.00 | 57,900 | |
| 912.00 | -28.00 | -3.0% | 940.00 | 940.00 | 912.00 | 16,700 | |
| 940.00 | +25.00 | +2.7% | 945.00 | 945.00 | 915.00 | 6,500 | |
| 915.00 | -10.00 | -1.1% | 915.00 | 925.00 | 915.00 | 47,700 | |
| 925.00 | 0.00 | 0.0% | 925.00 | 925.00 | 915.00 | 1,300 | |
| 925.00 | 0.00 | 0.0% | 925.00 | 975.00 | 920.00 | 6,800 | |
| 925.00 | +10.00 | +1.1% | 944.00 | 944.00 | 915.00 | 4,500 | |
| 915.00 | -18.00 | -1.9% | 925.00 | 925.00 | 915.00 | 6,600 | |
| 933.00 | -1.00 | -0.1% | 933.00 | 933.00 | 915.00 | 5,800 | |
| 934.00 | -1.00 | -0.1% | 940.00 | 940.00 | 913.00 | 11,200 | |
| 935.00 | -4.00 | -0.4% | 939.00 | 939.00 | 915.00 | 9,800 | |
| 939.00 | +24.00 | +2.6% | 915.00 | 940.00 | 915.00 | 31,200 | |
| 915.00 | -5.00 | -0.5% | 920.00 | 935.00 | 915.00 | 6,900 | |
| 920.00 | -1.00 | -0.1% | 920.00 | 920.00 | 915.00 | 7,600 | |
| 921.00 | -10.00 | -1.1% | 931.00 | 931.00 | 915.00 | 26,300 | |
| 931.00 | -17.00 | -1.8% | 945.00 | 946.00 | 930.00 | 19,200 | |
| 948.00 | 0.00 | 0.0% | 960.00 | 960.00 | 948.00 | 8,100 | |
| 948.00 | 0.00 | 0.0% | 948.00 | 960.00 | 948.00 | 17,700 | |
| 948.00 | -7.00 | -0.7% | 955.00 | 955.00 | 930.00 | 9,100 | |
| 955.00 | -14.00 | -1.4% | 969.00 | 969.00 | 940.00 | 17,900 | |
| 969.00 | +39.00 | +4.2% | 975.00 | 975.00 | 932.00 | 6,700 | |
| 930.00 | -57.00 | -5.8% | 980.00 | 980.00 | 925.00 | 34,500 | |
| 987.00 | -2.00 | -0.2% | 985.00 | 989.00 | 900.00 | 119,300 | |
| 989.00 | +8.00 | +0.8% | 981.00 | 995.00 | 965.00 | 31,600 | |
| 981.00 | -9.00 | -0.9% | 990.00 | 1,000.00 | 980.00 | 29,400 | |
| 990.00 | 0.00 | 0.0% | 990.00 | 1,005.00 | 960.00 | 45,200 | |
| 990.00 | -15.00 | -1.5% | 1,005.00 | 1,005.00 | 990.00 | 23,600 | |
| 1,005.00 | +5.00 | +0.5% | 1,000.00 | 1,010.00 | 997.00 | 54,500 | |
| 1,000.00 | +3.00 | +0.3% | 997.00 | 1,000.00 | 995.00 | 76,000 | |
| 997.00 | +1.00 | +0.1% | 996.00 | 997.00 | 990.00 | 28,000 | |
| 996.00 | -3.00 | -0.3% | 999.00 | 1,009.00 | 995.00 | 39,100 | |
| 999.00 | -11.00 | -1.1% | 1,010.00 | 1,010.00 | 995.00 | 25,400 | |
| 1,010.00 | +4.00 | +0.4% | 1,000.00 | 1,010.00 | 1,000.00 | 78,500 | |
| 1,006.00 | +10.00 | +1.0% | 996.00 | 1,009.00 | 994.00 | 26,800 | |
| 996.00 | -6.00 | -0.6% | 1,002.00 | 1,013.00 | 995.00 | 69,400 | |
| 1,002.00 | +2.00 | +0.2% | 1,005.00 | 1,015.00 | 997.00 | 32,300 | |
| 1,000.00 | +2.00 | +0.2% | 1,000.00 | 1,005.00 | 998.00 | 30,900 | |
| 998.00 | +8.00 | +0.8% | 999.00 | 1,010.00 | 991.00 | 79,200 | |
| 990.00 | -9.00 | -0.9% | 999.00 | 999.00 | 981.00 | 30,800 | |
| 999.00 | +4.00 | +0.4% | 995.00 | 1,000.00 | 950.00 | 54,600 | |
| 995.00 | -10.00 | -1.0% | 1,005.00 | 1,005.00 | 985.00 | 117,900 | |
| 1,005.00 | -15.00 | -1.5% | 1,020.00 | 1,056.00 | 960.00 | 220,400 | |
| 1,020.00 | -1.00 | -0.1% | 1,025.00 | 1,120.00 | 1,006.00 | 328,400 | |
| 1,021.00 | -1.00 | -0.1% | 1,070.00 | 1,277.00 | 1,020.00 | 1,964,400 | |
| 1,022.00 | — | — | 1,100.00 | 1,100.00 | 900.00 | 223,000 |
- Ticker
- IDX:XDES
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
Reksa Dana Syariah Bri Mi Gold ETF Syariah Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reksa Dana Syariah Bri Mi Gold ETF Syariah Exchange Traded Fund.