Stock listing
IDX:XCEG Reksa Dana Indeks Capital ETF IDX ESG Leaders Saham
Follow Reksa Dana Indeks Capital ETF IDX ESG Leaders into a list and get an email when it puts out news.
Share price · IDX:XCEG
67.00 IDR 0.00 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 67.00 – 67.00 IDROct 21, 2026
- Volume
- 100 sharesOct 21, 2026
- 52-week range
- 67.00 – 114.00 IDRLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:XCEG · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 100 | |
| 67.00 | -3.00 | -4.3% | 70.00 | 70.00 | 67.00 | 1,500 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 0 | |
| 70.00 | -11.00 | -13.6% | 70.00 | 70.00 | 70.00 | 500 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 81.00 | 0 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 81.00 | 0 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 81.00 | 0 | |
| 81.00 | +1.00 | +1.3% | 81.00 | 81.00 | 81.00 | 100 | |
| 80.00 | -1.00 | -1.2% | 80.00 | 80.00 | 80.00 | 300 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 81.00 | 0 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 81.00 | 0 | |
| 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 81.00 | 0 | |
| 81.00 | +2.00 | +2.5% | 81.00 | 81.00 | 81.00 | 1,000 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0 | |
| 79.00 | -3.00 | -3.7% | 79.00 | 79.00 | 79.00 | 200 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 | |
| 82.00 | 0.00 | 0.0% | 82.00 | 82.00 | 82.00 | 0 | |
| 82.00 | -2.00 | -2.4% | 82.00 | 82.00 | 82.00 | 11,300 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 1,004,500 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 53,600 | |
| 84.00 | -3.00 | -3.4% | 83.00 | 85.00 | 83.00 | 40,600 | |
| 87.00 | +2.00 | +2.4% | 87.00 | 87.00 | 87.00 | 200 | |
| 85.00 | -2.00 | -2.3% | 85.00 | 85.00 | 85.00 | 20,100 | |
| 87.00 | -1.00 | -1.1% | 87.00 | 87.00 | 87.00 | 10,000 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 40,000 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 0 | |
| 88.00 | +1.00 | +1.1% | 88.00 | 88.00 | 87.00 | 22,600 | |
| 87.00 | -1.00 | -1.1% | 87.00 | 87.00 | 87.00 | 14,500 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 89,800 | |
| 88.00 | 0.00 | 0.0% | 88.00 | 88.00 | 88.00 | 400 | |
| 88.00 | +2.00 | +2.3% | 88.00 | 88.00 | 88.00 | 5,000 | |
| 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 86.00 | 0 | |
| 86.00 | +2.00 | +2.4% | 85.00 | 86.00 | 85.00 | 10,000 | |
| 84.00 | -1.00 | -1.2% | 84.00 | 84.00 | 84.00 | 100 | |
| 85.00 | +1.00 | +1.2% | 85.00 | 85.00 | 85.00 | 10,100 | |
| 84.00 | -2.00 | -2.3% | 80.00 | 85.00 | 80.00 | 185,200 | |
| 86.00 | 0.00 | 0.0% | 86.00 | 86.00 | 86.00 | 0 | |
| 86.00 | +1.00 | +1.2% | 87.00 | 87.00 | 86.00 | 30,100 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 300 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 0 | |
| 85.00 | +1.00 | +1.2% | 85.00 | 85.00 | 85.00 | 1,300 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 1,000 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 | |
| 84.00 | -1.00 | -1.2% | 84.00 | 84.00 | 84.00 | 150,000 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 1,000 | |
| 85.00 | +2.00 | +2.4% | 84.00 | 85.00 | 84.00 | 200 | |
| 83.00 | -4.00 | -4.6% | 87.00 | 87.00 | 83.00 | 162,100 | |
| 87.00 | +1.00 | +1.2% | 88.00 | 88.00 | 87.00 | 55,700 | |
| 86.00 | 0.00 | 0.0% | 88.00 | 88.00 | 86.00 | 54,400 | |
| 86.00 | +1.00 | +1.2% | 86.00 | 86.00 | 86.00 | 102,000 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 700 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 0 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 60,000 | |
| 85.00 | +2.00 | +2.4% | 85.00 | 85.00 | 85.00 | 5,000 | |
| 83.00 | 0.00 | 0.0% | 84.00 | 85.00 | 83.00 | 57,300 | |
| 83.00 | -1.00 | -1.2% | 83.00 | 83.00 | 83.00 | 3,000 | |
| 84.00 | 0.00 | 0.0% | 83.00 | 85.00 | 83.00 | 3,000 | |
| 84.00 | -1.00 | -1.2% | 84.00 | 84.00 | 84.00 | 100 | |
| 85.00 | -2.00 | -2.3% | 83.00 | 85.00 | 83.00 | 5,500 | |
| 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 179,000 | |
| 87.00 | +1.00 | +1.2% | 87.00 | 87.00 | 87.00 | 95,000 | |
| 86.00 | -1.00 | -1.1% | 87.00 | 87.00 | 86.00 | 96,900 |
- Ticker
- IDX:XCEG
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 6, 2026
Daily Report of Net Asset Value and Portfolio Composition (CORRECTION)
Latest news
Daily Report of Net Asset Value and Portfolio Composition (CORRECTION)
Oct 6, 2026
Closed 81.00 (0.0%) on Oct 7, 2026
Reksa Dana Indeks Capital ETF IDX ESG Leaders on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Reksa Dana Indeks Capital ETF IDX ESG Leaders.