Stock listing
IDX:XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF Saham
Follow Reksa Dana Indeks Batavia SRI-KEHATI ETF into a list and get an email when it puts out news.
Share price · IDX:XBSK
400.00 IDR -10.00 (-2.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 400.00 – 500.00 IDROct 20, 2026
- Volume
- 700 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:XBSK · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 400.00 | -10.00 | -2.4% | 500.00 | 500.00 | 400.00 | 700 | |
| 410.00 | +82.00 | +25.0% | 306.00 | 410.00 | 306.00 | 24,000 | |
| 328.00 | -57.00 | -14.8% | 335.00 | 344.00 | 328.00 | 51,100 | |
| 385.00 | -1.00 | -0.3% | 386.00 | 386.00 | 381.00 | 700 | |
| 386.00 | +60.00 | +18.4% | 384.00 | 390.00 | 382.00 | 23,100 | |
| 326.00 | -56.00 | -14.7% | 382.00 | 382.00 | 326.00 | 5,500 | |
| 382.00 | -58.00 | -13.2% | 545.00 | 545.00 | 382.00 | 30,900 | |
| 440.00 | +14.00 | +3.3% | 440.00 | 440.00 | 440.00 | 100 | |
| 426.00 | +36.00 | +9.2% | 332.00 | 426.00 | 332.00 | 700 | |
| 390.00 | -50.00 | -11.4% | 545.00 | 545.00 | 384.00 | 42,000 | |
| 440.00 | +46.00 | +11.7% | 438.00 | 440.00 | 336.00 | 2,300 | |
| 394.00 | -69.00 | -14.9% | 463.00 | 463.00 | 394.00 | 2,400 | |
| 463.00 | -27.00 | -5.5% | 590.00 | 590.00 | 418.00 | 8,800 | |
| 490.00 | +50.00 | +11.4% | 545.00 | 545.00 | 379.00 | 85,200 | |
| 440.00 | -46.00 | -9.5% | 600.00 | 600.00 | 414.00 | 13,500 | |
| 486.00 | +96.00 | +24.6% | 332.00 | 486.00 | 332.00 | 12,600 | |
| 390.00 | -68.00 | -14.8% | 565.00 | 565.00 | 390.00 | 1,000 | |
| 458.00 | -32.00 | -6.5% | 605.00 | 605.00 | 418.00 | 10,700 | |
| 490.00 | +97.00 | +24.7% | 336.00 | 490.00 | 336.00 | 7,200 | |
| 393.00 | -47.00 | -10.7% | 390.00 | 393.00 | 390.00 | 21,000 | |
| 440.00 | -58.00 | -11.6% | 615.00 | 615.00 | 424.00 | 5,800 | |
| 498.00 | +91.00 | +22.4% | 351.00 | 498.00 | 351.00 | 19,000 | |
| 407.00 | -71.00 | -14.9% | 478.00 | 478.00 | 407.00 | 8,800 | |
| 478.00 | -22.00 | -4.4% | 500.00 | 500.00 | 426.00 | 500 | |
| 500.00 | +18.00 | +3.7% | 574.00 | 574.00 | 410.00 | 12,200 | |
| 482.00 | -84.00 | -14.8% | 700.00 | 700.00 | 482.00 | 800 | |
| 566.00 | -99.00 | -14.9% | 825.00 | 825.00 | 566.00 | 12,300 | |
| 665.00 | +130.00 | +24.3% | 665.00 | 665.00 | 455.00 | 18,400 | |
| 535.00 | -40.00 | -7.0% | 498.00 | 535.00 | 490.00 | 800 | |
| 575.00 | -34.00 | -5.6% | 518.00 | 580.00 | 518.00 | 26,500 | |
| 609.00 | +84.00 | +16.0% | 650.00 | 650.00 | 520.00 | 38,700 | |
| 525.00 | +102.00 | +24.1% | 415.00 | 525.00 | 412.00 | 110,900 | |
| 423.00 | +8.00 | +1.9% | 515.00 | 515.00 | 419.00 | 30,300 | |
| 415.00 | -2.00 | -0.5% | 480.00 | 480.00 | 415.00 | 30,100 | |
| 417.00 | +15.00 | +3.7% | 417.00 | 417.00 | 417.00 | 100 | |
| 402.00 | 0.00 | 0.0% | 402.00 | 402.00 | 402.00 | 0 | |
| 402.00 | -5.00 | -1.2% | 406.00 | 406.00 | 402.00 | 1,000 | |
| 407.00 | +9.00 | +2.3% | 407.00 | 407.00 | 407.00 | 600 | |
| 398.00 | 0.00 | 0.0% | 398.00 | 398.00 | 398.00 | 0 | |
| 398.00 | 0.00 | 0.0% | 398.00 | 398.00 | 398.00 | 0 | |
| 398.00 | 0.00 | 0.0% | 398.00 | 398.00 | 398.00 | 0 | |
| 398.00 | 0.00 | 0.0% | 398.00 | 398.00 | 398.00 | 0 | |
| 398.00 | 0.00 | 0.0% | 398.00 | 398.00 | 398.00 | 0 | |
| 398.00 | 0.00 | 0.0% | 398.00 | 398.00 | 398.00 | 0 | |
| 398.00 | 0.00 | 0.0% | 398.00 | 398.00 | 398.00 | 0 | |
| 398.00 | 0.00 | 0.0% | 398.00 | 398.00 | 398.00 | 0 | |
| 398.00 | 0.00 | 0.0% | 398.00 | 398.00 | 398.00 | 0 | |
| 398.00 | 0.00 | 0.0% | 398.00 | 398.00 | 398.00 | 0 | |
| 398.00 | 0.00 | 0.0% | 398.00 | 398.00 | 398.00 | 0 | |
| 398.00 | 0.00 | 0.0% | 398.00 | 398.00 | 398.00 | 0 | |
| 398.00 | 0.00 | 0.0% | 398.00 | 398.00 | 398.00 | 0 | |
| 398.00 | 0.00 | 0.0% | 398.00 | 398.00 | 398.00 | 0 | |
| 398.00 | 0.00 | 0.0% | 398.00 | 398.00 | 398.00 | 0 | |
| 398.00 | +10.00 | +2.6% | 398.00 | 398.00 | 398.00 | 600 | |
| 388.00 | 0.00 | 0.0% | 388.00 | 388.00 | 388.00 | 0 | |
| 388.00 | 0.00 | 0.0% | 388.00 | 388.00 | 388.00 | 0 | |
| 388.00 | 0.00 | 0.0% | 388.00 | 388.00 | 388.00 | 0 | |
| 388.00 | 0.00 | 0.0% | 388.00 | 388.00 | 388.00 | 0 | |
| 388.00 | 0.00 | 0.0% | 388.00 | 388.00 | 388.00 | 0 | |
| 388.00 | +2.00 | +0.5% | 388.00 | 388.00 | 388.00 | 100 | |
| 386.00 | 0.00 | 0.0% | 386.00 | 386.00 | 386.00 | 0 | |
| 386.00 | 0.00 | 0.0% | 386.00 | 386.00 | 386.00 | 0 | |
| 386.00 | +8.00 | +2.1% | 386.00 | 386.00 | 386.00 | 100 | |
| 378.00 | 0.00 | 0.0% | 378.00 | 378.00 | 378.00 | 0 | |
| 378.00 | 0.00 | 0.0% | 378.00 | 378.00 | 378.00 | 0 | |
| 378.00 | 0.00 | 0.0% | 378.00 | 378.00 | 378.00 | 0 | |
| 378.00 | 0.00 | 0.0% | 378.00 | 378.00 | 378.00 | 0 |
- Ticker
- IDX:XBSK
- Asset type
- ETF
- Exchange
- IDX
- Currency
- IDR
Reksa Dana Indeks Batavia SRI-KEHATI ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Reksa Dana Indeks Batavia SRI-KEHATI ETF.